Coinranking
loom Historical Data
LOOM
Page 3
| Date | | | ||
|---|---|---|---|---|
| 1:39 PM | $0.000777 | -1.47% | ||
| 1:38 PM | $0.000789 | +0.19% | ||
| 1:37 PM | $0.000791 | -0.56% | ||
| 1:36 PM | $0.000794 | -3.96% | ||
| 1:35 PM | $0.000823 | -1.13% | ||
| 1:34 PM | $0.000831 | -0.72% | ||
| 1:33 PM | $0.000837 | -2.33% | ||
| 1:32 PM | $0.000859 | -1.02% | ||
| 1:31 PM | $0.000868 | +0.01% | ||
| 1:30 PM | $0.000867 | -2.66% | ||
| 1:29 PM | $0.000891 | -0.46% | ||
| 1:28 PM | $0.000895 | +0.25% | ||
| 1:27 PM | $0.000893 | +0.33% | ||
| 1:26 PM | $0.00089 | +0.04% | ||
| 1:25 PM | $0.00089 | -1.79% | ||
| 1:24 PM | $0.000908 | -1.77% | ||
| 1:23 PM | $0.000925 | -1.34% | ||
| 1:22 PM | $0.000958 | +0.02% | ||
| 1:21 PM | $0.000958 | -1.40% | ||
| 1:20 PM | $0.000978 | -0.45% | ||
| 1:19 PM | $0.000982 | -0.11% | ||
| 1:18 PM | $0.00103 | +0.06% | ||
| 1:17 PM | $0.00103 | -0.05% | ||
| 1:16 PM | $0.00103 | -0.34% | ||
| 1:15 PM | $0.00103 | -0.26% | ||
| 1:14 PM | $0.00103 | +0.06% | ||
| 1:13 PM | $0.00103 | -3.20% | ||
| 1:12 PM | $0.00107 | -1.53% | ||
| 1:11 PM | $0.00109 | +0.12% | ||
| 1:10 PM | $0.00109 | -0.12% | ||
| 1:09 PM | $0.00109 | -0.32% | ||
| 1:08 PM | $0.00109 | -0.19% | ||
| 1:07 PM | $0.00109 | +11.98% | ||
| 1:06 PM | $0.000974 | -0.21% | ||
| 1:05 PM | $0.000976 | +2.01% | ||
| 1:04 PM | $0.000957 | -0.03% | ||
| 1:03 PM | $0.000952 | -0.23% | ||
| 1:02 PM | $0.000956 | +0.79% | ||
| 1:01 PM | $0.00095 | -0.07% | ||
| 1:00 PM | $0.00095 | -0.71% | ||
| 12:58 PM | $0.000959 | -0.32% | ||
| 12:57 PM | $0.000962 | +0.30% | ||
| 12:56 PM | $0.000966 | +0.14% | ||
| 12:55 PM | $0.000962 | -5.28% | ||
| 12:54 PM | $0.00101 | +1.36% | ||
| 12:53 PM | $0.000998 | -1.14% | ||
| 12:52 PM | $0.00101 | -1.12% | ||
| 12:51 PM | $0.00102 | +5.88% | ||
| 12:50 PM | $0.000964 | -0.43% | ||
| 12:49 PM | $0.000969 | +3.82% | ||