loom Historical Data

LOOM Page 9
Download
Date Close Price change Market cap Trading volume
1:41 PM $0.000712
-0.23%
$-- $4.15 million
1:40 PM $0.000712
-8.35%
$-- $4.15 million
1:39 PM $0.000777
-1.47%
$-- $4.5 million
1:38 PM $0.000789
+0.19%
$-- $4.6 million
1:37 PM $0.000791
-0.56%
$-- $4.6 million
1:36 PM $0.000794
-3.96%
$-- $4.61 million
1:35 PM $0.000823
-1.13%
$-- $4.79 million
1:34 PM $0.000831
-0.72%
$-- $4.82 million
1:33 PM $0.000837
-2.33%
$-- $4.86 million
1:32 PM $0.000859
-1.02%
$-- $4.99 million
1:31 PM $0.000868
+0.01%
$-- $5.03 million
1:30 PM $0.000867
-2.66%
$-- $5.03 million
1:29 PM $0.000891
-0.46%
$-- $5.19 million
1:28 PM $0.000895
+0.25%
$-- $5.18 million
1:27 PM $0.000893
+0.33%
$-- $5.17 million
1:26 PM $0.00089
+0.04%
$-- $5.17 million
1:25 PM $0.00089
-1.79%
$-- $5.25 million
1:24 PM $0.000908
-1.77%
$-- $5.26 million
1:23 PM $0.000925
-1.34%
$-- $5.51 million
1:22 PM $0.000958
+0.02%
$-- $5.55 million
1:21 PM $0.000958
-1.40%
$-- $5.56 million
1:20 PM $0.000978
-0.45%
$-- $5.67 million
1:19 PM $0.000982
-0.11%
$-- $5.69 million
1:18 PM $0.00103
+0.06%
$-- $5.9 million
1:17 PM $0.00103
-0.05%
$-- $5.93 million
1:16 PM $0.00103
-0.34%
$-- $5.93 million
1:15 PM $0.00103
-0.26%
$-- $5.97 million
1:14 PM $0.00103
+0.06%
$-- $5.98 million
1:13 PM $0.00103
-3.20%
$-- $6.01 million
1:12 PM $0.00107
-1.53%
$-- $6.22 million
1:11 PM $0.00109
+0.12%
$-- $6.29 million
1:10 PM $0.00109
-0.12%
$-- $6.28 million
1:09 PM $0.00109
-0.32%
$-- $6.27 million
1:08 PM $0.00109
-0.19%
$-- $6.29 million
1:07 PM $0.00109
+11.98%
$-- $6.31 million
1:06 PM $0.000974
-0.21%
$-- $5.63 million
1:05 PM $0.000976
+2.01%
$-- $5.51 million
1:04 PM $0.000957
-0.03%
$-- $5.53 million
1:03 PM $0.000952
-0.23%
$-- $5.51 million
1:02 PM $0.000956
+0.79%
$-- $5.53 million
1:01 PM $0.00095
-0.07%
$-- $5.5 million
1:00 PM $0.00095
-0.71%
$-- $5.52 million
12:58 PM $0.000959
-0.32%
$-- $5.55 million
12:57 PM $0.000962
+0.30%
$-- $5.55 million
12:56 PM $0.000966
+0.14%
$-- $5.58 million
12:55 PM $0.000962
-5.28%
$-- $5.56 million
12:54 PM $0.00101
+1.36%
$-- $5.81 million
12:53 PM $0.000998
-1.14%
$-- $5.69 million
12:52 PM $0.00101
-1.12%
$-- $5.85 million
12:51 PM $0.00102
+5.88%
$-- $5.82 million