Coinranking
loom Historical Data
LOOM
| Date | | | ||
|---|---|---|---|---|
| 5:09 PM | $0.000934 | -0.19% | ||
| 5:08 PM | $0.0009 | +0.13% | ||
| 5:07 PM | $0.000899 | +0.00% | ||
| 5:06 PM | $0.000898 | +1.19% | ||
| 5:05 PM | $0.000888 | +0.07% | ||
| 5:04 PM | $0.000887 | -0.30% | ||
| 5:03 PM | $0.000889 | -0.10% | ||
| 5:02 PM | $0.000889 | +1.79% | ||
| 5:01 PM | $0.000873 | +0.38% | ||
| 4:59 PM | $0.000869 | +0.02% | ||
| 4:58 PM | $0.000868 | +0.19% | ||
| 4:57 PM | $0.000869 | +0.45% | ||
| 4:56 PM | $0.000862 | +0.79% | ||
| 4:55 PM | $0.000856 | -0.60% | ||
| 4:54 PM | $0.000859 | -0.28% | ||
| 4:53 PM | $0.000862 | -3.95% | ||
| 4:52 PM | $0.000898 | -5.03% | ||
| 4:51 PM | $0.00095 | -0.47% | ||
| 4:50 PM | $0.000953 | -4.33% | ||
| 4:49 PM | $0.000995 | -0.30% | ||
| 4:48 PM | $0.000997 | -0.12% | ||
| 4:47 PM | $0.000997 | +0.47% | ||
| 4:46 PM | $0.000993 | +2.49% | ||
| 4:45 PM | $0.000969 | +12.47% | ||
| 4:44 PM | $0.000861 | -3.30% | ||
| 4:43 PM | $0.000823 | +2.60% | ||
| 4:42 PM | $0.000802 | +1.93% | ||
| 4:41 PM | $0.000788 | +0.65% | ||
| 4:40 PM | $0.000783 | +0.80% | ||
| 4:39 PM | $0.000774 | -1.79% | ||
| 4:38 PM | $0.000786 | +24.53% | ||
| 4:37 PM | $0.00063 | -0.01% | ||
| 4:36 PM | $0.000631 | -0.46% | ||
| 4:35 PM | $0.000634 | -2.13% | ||
| 4:34 PM | $0.000647 | -1.89% | ||
| 4:33 PM | $0.000659 | -0.31% | ||
| 4:32 PM | $0.000661 | -1.26% | ||
| 4:31 PM | $0.000669 | -2.75% | ||
| 4:30 PM | $0.000688 | -0.25% | ||
| 4:29 PM | $0.00069 | -0.75% | ||
| 4:28 PM | $0.000695 | +3.92% | ||
| 4:27 PM | $0.000668 | -0.65% | ||
| 4:26 PM | $0.000672 | +0.15% | ||
| 4:25 PM | $0.000685 | +0.29% | ||
| 4:24 PM | $0.000683 | -2.57% | ||
| 4:23 PM | $0.000701 | +10.27% | ||
| 4:22 PM | $0.000671 | +0.84% | ||
| 4:21 PM | $0.000666 | -6.56% | ||
| 4:20 PM | $0.000712 | +2.15% | ||
| 4:19 PM | $0.000651 | +6.22% | ||
Previous Next