SHELTERZ Historical Data

TERZ
Download
Date Close Price change Market cap Trading volume
Sep 24, 2025 $ 0.00041
-0.01%
$ -- $ 2
Sep 23, 2025 $ 0.000413
-0.50%
$ 23,635 $ 1
Sep 22, 2025 $ 0.000418
-0.81%
$ 23,679 $ 3
Sep 14, 2025 $ 0.000424
+0.11%
$ -- $ 0
Sep 13, 2025 $ 0.000423
-0.83%
$ 24,216 $ 0
Sep 12, 2025 $ 0.000427
+1.46%
$ 24,423 $ 2
Sep 11, 2025 $ 0.000421
+0.74%
$ 24,061 $ 0
Sep 10, 2025 $ 0.000418
+0.44%
$ 23,935 $ 1
Sep 9, 2025 $ 0.000415
+0.82%
$ 23,766 $ 1
Sep 8, 2025 $ 0.000412
-0.62%
$ 23,657 $ 2
Sep 7, 2025 $ 0.000416
+1.74%
$ 23,809 $ 0
Sep 6, 2025 $ 0.000409
-0.19%
$ 23,414 $ 1
Sep 5, 2025 $ 0.00041
+0.28%
$ 23,475 $ 5
Sep 4, 2025 $ 0.000409
-1.03%
$ 23,421 $ 2
Sep 3, 2025 $ 0.000411
-0.37%
$ 23,566 $ 2
Sep 2, 2025 $ 0.000413
+1.31%
$ 23,622 $ 11
Sep 1, 2025 $ 0.000408
+0.41%
$ 23,328 $ 6
Aug 31, 2025 $ 0.00041
+0.15%
$ 23,313 $ 3
Aug 30, 2025 $ 0.000409
-0.28%
$ 23,393 $ 4
Aug 29, 2025 $ 0.00041
-1.16%
$ 23,439 $ 9
Aug 28, 2025 $ 0.000415
+1.31%
$ 23,722 $ 8
Aug 27, 2025 $ 0.000411
+0.28%
$ 23,476 $ 9
Aug 26, 2025 $ 0.000409
+0.65%
$ 23,434 $ 6
Aug 25, 2025 $ 0.000407
-1.39%
$ 23,268 $ 7
Aug 24, 2025 $ 0.000412
-0.29%
$ 23,593 $ 4
Aug 23, 2025 $ 0.000413
+0.28%
$ 23,679 $ 2
Aug 22, 2025 $ 0.000413
+1.41%
$ 23,614 $ 5
Aug 21, 2025 $ 0.000406
-1.04%
$ 23,296 $ 1
Aug 20, 2025 $ 0.00041
+0.51%
$ 23,426 $ 1
Aug 19, 2025 $ 0.000407
-0.60%
$ 23,279 $ 3
Aug 18, 2025 $ 0.00041
-0.65%
$ 23,481 $ 6
Aug 17, 2025 $ 0.000413
+0.05%
$ 23,642 $ 2
Aug 16, 2025 $ 0.000413
+0.41%
$ 23,631 $ 3
Aug 15, 2025 $ 0.000411
-0.33%
$ 23,533 $ 7
Aug 14, 2025 $ 0.000413
+1.72%
$ 23,611 $ 13
Aug 13, 2025 $ 0.000406
-2.56%
$ 23,211 $ 7
Aug 12, 2025 $ 0.000413
-0.06%
$ 23,638 $ 6
Aug 11, 2025 $ 0.000413
+0.16%
$ -- $ 3
Aug 10, 2025 $ 0.000412
+0.54%
$ 23,561 $ 5
Aug 9, 2025 $ 0.000409
+0.32%
$ 23,419 $ 4
Aug 8, 2025 $ 0.000408
-0.19%
$ 23,343 $ 3
Aug 7, 2025 $ 0.000407
+0.16%
$ 23,294 $ 4
Aug 6, 2025 $ 0.000405
+0.24%
$ 23,183 $ 5
Aug 5, 2025 $ 0.000404
-0.55%
$ 23,118 $ 7
Aug 4, 2025 $ 0.000406
+0.59%
$ 23,231 $ 3
Aug 3, 2025 $ 0.000403
+0.60%
$ 23,107 $ 3
Aug 2, 2025 $ 0.000402
-0.66%
$ 22,918 $ 2
Aug 1, 2025 $ 0.00041
+0.00%
$ -- $ 3
Jul 31, 2025 $ 0.000414
+0.86%
$ -- $ 7
Jul 30, 2025 $ 0.00041
-0.31%
$ 23,431 $ 6
Download