SHELTERZ Historical Data

TERZ
Download
Date Close Price change Market cap Trading volume
Sep 2025 $ 0.00041
+0.91%
$ -- $ 41
Aug 2025 $ 0.000409
-0.29%
$ 23,313 $ 142
Jul 2025 $ 0.00041
+3.28%
$ -- $ 137
Jun 2025 $ 0.000398
+0.02%
$ 22,701 $ 122
May 2025 $ 0.000398
+2.79%
$ -- $ 101
Apr 2025 $ 0.000387
-48.11%
$ 22,152 $ 67
Mar 2025 $ 0.000741
-0.01%
$ -- $ 54
Feb 2025 $ 0.000759
-6.57%
$ -- $ 107
Jan 2025 $ 0.000816
+14.85%
$ 46,485 $ 537
Dec 2024 $ 0.00071
-5.12%
$ 40,568 $ 267
Nov 2024 $ 0.000751
-78.16%
$ 42,911 $ 1,157
Oct 2024 $ 0.00348
-1.60%
$ 196,936 $ 264
Jun 2023 $ 0.00348
+1.88%
$ -- $ 139,778
May 2023 $ 0.00375
-10.51%
$ 213,754 $ 572,817
Apr 2023 $ 0.00417
-34.36%
$ 237,763 $ 530,923
Mar 2023 $ 0.00636
+16.55%
$ 363,113 $ 319,135
Download