SHELTERZ Historical Data

TERZ Page 3
Download
Date Close Price change Market cap Trading volume
May 21, 2025 $ 0.000398
+0.00%
$ -- $ 6
May 20, 2025 $ 0.000396
+0.52%
$ 22,647 $ 8
May 15, 2025 $ 0.000396
-0.91%
$ -- $ 6
May 14, 2025 $ 0.000398
-0.08%
$ 22,788 $ 6
May 13, 2025 $ 0.000401
+1.19%
$ 22,945 $ 10
May 12, 2025 $ 0.000395
-0.61%
$ 22,591 $ 12
May 11, 2025 $ 0.000399
-0.11%
$ 22,815 $ 5
May 10, 2025 $ 0.000399
-0.10%
$ 22,822 $ 4
May 9, 2025 $ 0.000398
+0.54%
$ 22,776 $ 7
May 8, 2025 $ 0.000396
+2.13%
$ 22,629 $ 11
May 7, 2025 $ 0.000388
-0.07%
$ 22,199 $ 5
May 6, 2025 $ 0.000388
+0.38%
$ 22,190 $ 4
May 5, 2025 $ 0.000387
+0.84%
$ 22,121 $ 5
May 4, 2025 $ 0.000384
-0.22%
$ 21,979 $ 2
May 3, 2025 $ 0.000386
-0.39%
$ 22,088 $ 4
May 2, 2025 $ 0.000386
-0.16%
$ 22,105 $ 4
May 1, 2025 $ 0.000386
-0.29%
$ 22,098 $ 4
Apr 30, 2025 $ 0.000387
+0.29%
$ 22,152 $ 4
Apr 29, 2025 $ 0.000385
-0.39%
$ -- $ 3
Apr 28, 2025 $ 0.000387
+1.49%
$ 22,134 $ 7
Apr 27, 2025 $ 0.000381
-1.26%
$ 21,813 $ 1
Apr 26, 2025 $ 0.000386
+0.36%
$ 22,102 $ 1
Apr 25, 2025 $ 0.000385
-26.97%
$ 22,026 $ 26
Apr 24, 2025 $ 0.000767
+0.53%
$ 43,880 $ 1
Apr 23, 2025 $ 0.000765
+0.00%
$ -- $ 4
Apr 19, 2025 $ 0.000747
+0.00%
$ -- $ 1
Apr 16, 2025 $ 0.000341
+0.00%
$ -- $ 1
Apr 12, 2025 $ 0.000739
+0.00%
$ -- $ 5
Apr 9, 2025 $ 0.000738
+0.00%
$ -- $ 3
Apr 7, 2025 $ 0.000727
+0.00%
$ -- $ 2
Apr 5, 2025 $ 0.000736
+0.00%
$ -- $ 6
Apr 2, 2025 $ 0.000746
+0.00%
$ -- $ 1
Mar 31, 2025 $ 0.000741
+0.00%
$ -- $ 1
Mar 29, 2025 $ 0.000737
+0.00%
$ -- $ 1
Mar 26, 2025 $ 0.000736
+0.00%
$ -- $ 1
Mar 24, 2025 $ 0.000749
+0.00%
$ -- $ 0
Mar 22, 2025 $ 0.000741
+0.00%
$ -- $ 1
Mar 19, 2025 $ 0.000754
+0.00%
$ -- $ 2
Mar 17, 2025 $ 0.000734
+0.00%
$ -- $ 6
Mar 12, 2025 $ 0.000761
+0.00%
$ -- $ 3
Mar 10, 2025 $ 0.000751
+0.00%
$ -- $ 2
Mar 8, 2025 $ 0.00077
+0.00%
$ -- $ 15
Mar 5, 2025 $ 0.000759
+0.00%
$ -- $ 5
Mar 3, 2025 $ 0.000762
+0.00%
$ -- $ 6
Mar 1, 2025 $ 0.000741
+0.00%
$ -- $ 11
Feb 26, 2025 $ 0.000759
+0.00%
$ -- $ 3
Feb 23, 2025 $ 0.000773
+0.00%
$ -- $ 0
Feb 22, 2025 $ 0.000778
+0.00%
$ -- $ 5
Feb 19, 2025 $ 0.000844
+0.00%
$ -- $ 2
Feb 16, 2025 $ 0.000788
+0.00%
$ -- $ 1