Coinranking
SHELTERZ Historical Data
TERZ
Page 5
| Date | | |
|---|---|---|
| Dec 22, 2024 | $ 0.000708 | -0.99% |
| Dec 21, 2024 | $ 0.000715 | -0.30% |
| Dec 20, 2024 | $ 0.000714 | -0.16% |
| Dec 19, 2024 | $ 0.000715 | -1.96% |
| Dec 18, 2024 | $ 0.000729 | -1.71% |
| Dec 17, 2024 | $ 0.000742 | +0.57% |
| Dec 16, 2024 | $ 0.000736 | -0.21% |
| Dec 15, 2024 | $ 0.000737 | +0.46% |
| Dec 14, 2024 | $ 0.000736 | -0.30% |
| Dec 13, 2024 | $ 0.000738 | +0.00% |
| Dec 12, 2024 | $ 0.000738 | +0.12% |
| Dec 11, 2024 | $ 0.000737 | +1.91% |
| Dec 10, 2024 | $ 0.000724 | -1.23% |
| Dec 9, 2024 | $ 0.000735 | -0.50% |
| Dec 8, 2024 | $ 0.000737 | -0.10% |
| Dec 7, 2024 | $ 0.000741 | -0.88% |
| Dec 6, 2024 | $ 0.000752 | +0.82% |
| Dec 5, 2024 | $ 0.000746 | -1.77% |
| Dec 3, 2024 | $ 0.000741 | -0.26% |
| Dec 2, 2024 | $ 0.000742 | -0.69% |
| Dec 1, 2024 | $ 0.000747 | -0.20% |
| Nov 30, 2024 | $ 0.000749 | -0.29% |
| Nov 29, 2024 | $ 0.000751 | +0.78% |
| Nov 28, 2024 | $ 0.000746 | +0.11% |
| Nov 27, 2024 | $ 0.000746 | +0.68% |
| Nov 26, 2024 | $ 0.000739 | -0.02% |
| Nov 25, 2024 | $ 0.000745 | -1.23% |
| Nov 24, 2024 | $ 0.000755 | -0.62% |
| Nov 23, 2024 | $ 0.000759 | +0.40% |
| Nov 22, 2024 | $ 0.000756 | -0.11% |
| Nov 21, 2024 | $ 0.000756 | +2.10% |
| Nov 20, 2024 | $ 0.000743 | +0.77% |
| Nov 19, 2024 | $ 0.000744 | +0.53% |
| Nov 18, 2024 | $ 0.000738 | -9.35% |
| Nov 17, 2024 | $ 0.000814 | -0.04% |
| Nov 16, 2024 | $ 0.000814 | +0.57% |
| Nov 15, 2024 | $ 0.00081 | +0.83% |
| Nov 14, 2024 | $ 0.000806 | -0.46% |
| Nov 13, 2024 | $ 0.00081 | -56.69% |
| Nov 12, 2024 | $ 0.00187 | -1.78% |
| Nov 11, 2024 | $ 0.00191 | +2.87% |
| Nov 10, 2024 | $ 0.00186 | +1.43% |
| Nov 9, 2024 | $ 0.00183 | -0.20% |
| Nov 8, 2024 | $ 0.00184 | +0.09% |
| Nov 7, 2024 | $ 0.00183 | +0.00% |
| Nov 6, 2024 | $ 0.00183 | +2.78% |
| Nov 5, 2024 | $ 0.00178 | -0.35% |
| Nov 4, 2024 | $ 0.00178 | +0.21% |
| Nov 3, 2024 | $ 0.00177 | -58.79% |
| Nov 2, 2024 | $ 0.00442 | +29.52% |