Coinranking
SHELTERZ Historical Data
TERZ
Page 7
| Date | | |
|---|---|---|
| Apr 30, 2023 | $ 0.00417 | -1.36% |
| Apr 29, 2023 | $ 0.00423 | -0.66% |
| Apr 28, 2023 | $ 0.00426 | -2.74% |
| Apr 27, 2023 | $ 0.00437 | -6.91% |
| Apr 26, 2023 | $ 0.00468 | +9.87% |
| Apr 25, 2023 | $ 0.00426 | -0.07% |
| Apr 24, 2023 | $ 0.00426 | -10.82% |
| Apr 23, 2023 | $ 0.00478 | +9.87% |
| Apr 22, 2023 | $ 0.00433 | -7.77% |
| Apr 21, 2023 | $ 0.0047 | +5.10% |
| Apr 20, 2023 | $ 0.00446 | -9.10% |
| Apr 19, 2023 | $ 0.00491 | +1.95% |
| Apr 18, 2023 | $ 0.00482 | +7.81% |
| Apr 17, 2023 | $ 0.00446 | -0.98% |
| Apr 16, 2023 | $ 0.00452 | -8.79% |
| Apr 15, 2023 | $ 0.00496 | +1.58% |
| Apr 14, 2023 | $ 0.00487 | +1.62% |
| Apr 13, 2023 | $ 0.0048 | -5.71% |
| Apr 12, 2023 | $ 0.00505 | +2.84% |
| Apr 11, 2023 | $ 0.00492 | +0.42% |
| Apr 10, 2023 | $ 0.0049 | -0.92% |
| Apr 9, 2023 | $ 0.00494 | -17.26% |
| Apr 8, 2023 | $ 0.00598 | +0.03% |
| Apr 7, 2023 | $ 0.00596 | +19.52% |
| Apr 6, 2023 | $ 0.005 | -1.75% |
| Apr 5, 2023 | $ 0.00509 | -7.83% |
| Apr 4, 2023 | $ 0.00552 | -3.23% |
| Apr 3, 2023 | $ 0.00572 | -4.09% |
| Apr 2, 2023 | $ 0.00595 | -1.57% |
| Apr 1, 2023 | $ 0.00604 | -4.85% |
| Mar 31, 2023 | $ 0.00636 | +0.31% |
| Mar 30, 2023 | $ 0.00635 | +8.74% |
| Mar 29, 2023 | $ 0.00584 | +0.14% |
| Mar 28, 2023 | $ 0.00584 | -6.68% |
| Mar 27, 2023 | $ 0.00624 | -1.55% |
| Mar 26, 2023 | $ 0.00635 | -2.35% |
| Mar 25, 2023 | $ 0.00652 | +4.68% |
| Mar 24, 2023 | $ 0.00622 | -5.67% |
| Mar 23, 2023 | $ 0.00659 | -5.66% |
| Mar 22, 2023 | $ 0.00698 | -0.42% |
| Mar 21, 2023 | $ 0.007 | -7.97% |
| Mar 20, 2023 | $ 0.00761 | +21.57% |
| Mar 19, 2023 | $ 0.00629 | +14.05% |
| Mar 18, 2023 | $ 0.00551 | -1.97% |
| Mar 17, 2023 | $ 0.00564 | +0.57% |
| Mar 16, 2023 | $ 0.00559 | -5.21% |
| Mar 15, 2023 | $ 0.00592 | +7.03% |
| Mar 14, 2023 | $ 0.00553 | +1.29% |