SHELTERZ Historical Data

TERZ
Download
Date Close Price change Market cap Trading volume
Sep 22 $ 0.00041
-2.74%
$ -- $ 6
Sep 8 $ 0.000423
+2.11%
$ -- $ 7
Sep 1 $ 0.000409
+0.77%
$ 23,809 $ 27
Aug 25 $ 0.000409
-0.92%
$ 23,313 $ 41
Aug 18 $ 0.000413
-0.01%
$ 23,593 $ 18
Aug 11 $ 0.000413
+0.31%
$ 23,642 $ 42
Aug 4 $ 0.000409
+1.40%
$ 23,561 $ 25
Jul 28 $ 0.000402
-2.54%
$ 23,107 $ 26
Jul 21 $ 0.000411
+0.13%
$ 23,574 $ 50
Jul 14 $ 0.00041
+0.67%
$ 23,430 $ 27
Jul 7 $ 0.000406
+1.99%
$ 23,305 $ 22
Jun 30 $ 0.000397
-0.11%
$ 22,759 $ 17
Jun 23 $ 0.000396
+2.41%
$ 22,743 $ 38
Jun 16 $ 0.000389
-2.06%
$ 22,122 $ 23
Jun 9 $ 0.000396
-1.48%
$ 22,670 $ 18
Jun 2 $ 0.000392
-1.47%
$ -- $ 24
May 19 $ 0.000398
+1.12%
$ -- $ 14
May 12 $ 0.000396
-0.24%
$ -- $ 32
May 5 $ 0.000399
+4.03%
$ 22,815 $ 37
Apr 28 $ 0.000384
+0.77%
$ 21,979 $ 27
Apr 21 $ 0.000381
-50.13%
$ 21,813 $ 33
Apr 14 $ 0.000747
+119.18%
$ -- $ 2
Apr 7 $ 0.000739
+1.61%
$ -- $ 11
Mar 31 $ 0.000736
-0.72%
$ -- $ 8
Mar 24 $ 0.000737
-1.62%
$ -- $ 2
Mar 17 $ 0.000741
+0.95%
$ -- $ 9
Mar 10 $ 0.000761
+1.30%
$ -- $ 6
Mar 3 $ 0.00077
+0.97%
$ -- $ 25
Feb 24 $ 0.000741
-2.41%
$ -- $ 15
Feb 17 $ 0.000778
-7.80%
$ -- $ 6
Feb 10 $ 0.000782
+0.00%
$ -- $ 2
Feb 3 $ 0.000783
-0.77%
$ -- $ 76
Jan 27 $ 0.000789
-3.76%
$ 45,118 $ 67
Jan 20 $ 0.00082
-1.99%
$ 46,882 $ 131
Jan 13 $ 0.000832
+6.64%
$ 47,863 $ 103
Jan 6 $ 0.000778
+7.23%
$ 44,654 $ 203
Dec 30 $ 0.000726
+2.06%
$ 41,505 $ 38
Dec 23 $ 0.000714
+0.82%
$ 40,643 $ 43
Dec 16 $ 0.000715
-3.04%
$ 40,500 $ 79
Dec 9 $ 0.000736
-0.35%
$ 42,161 $ 49
Dec 2 $ 0.000741
-0.82%
$ 42,138 $ 66
Nov 25 $ 0.000747
-0.98%
$ 42,750 $ 34
Nov 18 $ 0.000759
-6.79%
$ 43,167 $ 126
Nov 11 $ 0.000814
-56.09%
$ 46,555 $ 697
Nov 4 $ 0.00183
+3.26%
$ 106,165 $ 96
Oct 28 $ 0.00177
-48.51%
$ 101,372 $ 225
Oct 21 $ 0.00343
-2.79%
$ 197,006 $ 215
Jun 5 $ 0.00348
-7.22%
$ -- $ 71,034
May 29 $ 0.00376
-0.64%
$ 214,382 $ 120,333
May 22 $ 0.00351
-4.77%
$ 215,907 $ 124,662
Download