Metaverse HQ Historical Data

HQ
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000393
+0.00%
$ 39,320 $ 121
Yesterday $ 0.0000386
-2.17%
$ 38,624 $ 276
May 6, 2026 $ 0.0000395
-2.35%
$ 39,480 $ 2
May 5, 2026 $ 0.0000404
+1.92%
$ 40,430 $ 99
May 4, 2026 $ 0.0000397
+0.18%
$ 39,670 $ 11
May 3, 2026 $ 0.0000396
+0.08%
$ 39,600 $ 126
May 2, 2026 $ 0.0000396
+1.57%
$ 39,570 $ 16
May 1, 2026 $ 0.000039
-1.27%
$ 38,960 $ 93
Apr 30, 2026 $ 0.0000395
-3.00%
$ 39,460 $ 298
Apr 29, 2026 $ 0.0000407
+0.17%
$ 40,680 $ 231
Apr 28, 2026 $ 0.0000406
-5.16%
$ 40,610 $ 1,551
Apr 27, 2026 $ 0.0000428
+0.82%
$ 42,820 $ 2
Apr 26, 2026 $ 0.0000425
-1.03%
$ 42,470 $ 119
Apr 25, 2026 $ 0.0000429
-0.51%
$ 42,910 $ 57
Apr 24, 2026 $ 0.0000431
-2.49%
$ 43,130 $ 174
Apr 23, 2026 $ 0.0000442
+1.10%
$ 44,230 $ 1
Apr 22, 2026 $ 0.0000437
-0.02%
$ 43,750 $ 27
Apr 21, 2026 $ 0.0000438
-1.24%
$ 43,760 $ 96
Apr 20, 2026 $ 0.0000443
+0.02%
$ 44,310 $ 181
Apr 19, 2026 $ 0.0000443
-1.53%
$ 44,300 $ 322
Apr 18, 2026 $ 0.000045
+0.87%
$ 44,990 $ 43
Apr 17, 2026 $ 0.0000446
+1.13%
$ 44,600 $ 3,181
Apr 16, 2026 $ 0.0000441
-1.19%
$ 44,100 $ 9,072
Apr 15, 2026 $ 0.0000446
-0.47%
$ 44,630 $ 9,349
Apr 14, 2026 $ 0.0000448
+1.08%
$ 44,840 $ 9,315
Apr 13, 2026 $ 0.0000444
-0.98%
$ 44,361 $ 9,640
Apr 12, 2026 $ 0.0000448
-0.44%
$ 44,800 $ 9,793
Apr 11, 2026 $ 0.000045
+0.94%
$ 45,000 $ 10,247
Apr 10, 2026 $ 0.0000446
-0.16%
$ 44,580 $ 9,544
Apr 9, 2026 $ 0.0000446
+0.22%
$ 44,130 $ 9,255
Apr 8, 2026 $ 0.0000445
+0.06%
$ 44,550 $ 9,231
Apr 7, 2026 $ 0.0000445
+1.49%
$ 44,522 $ 9,566
Apr 6, 2026 $ 0.0000439
+0.41%
$ 43,870 $ 9,354
Apr 5, 2026 $ 0.0000437
-1.00%
$ 43,690 $ 9,254
Apr 4, 2026 $ 0.0000441
+0.78%
$ 44,130 $ 11,420
Apr 3, 2026 $ 0.0000438
-0.23%
$ 43,790 $ 9,618
Apr 2, 2026 $ 0.0000439
-0.68%
$ 43,890 $ 9,017
Apr 1, 2026 $ 0.0000442
+0.52%
$ 44,190 $ 8,825
Mar 31, 2026 $ 0.000044
+0.46%
$ 43,962 $ 9,297
Mar 30, 2026 $ 0.0000438
-1.11%
$ 43,760 $ 9,255
Mar 29, 2026 $ 0.0000442
-0.09%
$ 44,250 $ 9,464
Mar 28, 2026 $ 0.0000443
-1.69%
$ 44,290 $ 9,144
Mar 27, 2026 $ 0.000045
-2.55%
$ 45,050 $ 9,243
Mar 26, 2026 $ 0.0000462
-1.15%
$ 46,230 $ 9,545
Mar 25, 2026 $ 0.0000468
+1.32%
$ 46,770 $ 9,130
Mar 24, 2026 $ 0.0000462
-0.30%
$ 46,160 $ 6,608
Mar 23, 2026 $ 0.0000463
+1.29%
$ 46,300 $ 8,647
Mar 22, 2026 $ 0.0000457
-0.33%
$ 45,709 $ 9,168
Mar 21, 2026 $ 0.0000459
-0.99%
$ 45,860 $ 9,246
Mar 20, 2026 $ 0.0000463
+0.11%
$ 46,320 $ 8,354
Download