Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Metaverse HQ Historical Data

HQ
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.0000212
+0.00%
$21,245 $1
Yesterday $0.0000212
+0.00%
$-- $0
Sep 19, 2026 $0.0000205
+0.00%
$-- $0
Sep 16, 2026 $0.0000187
+0.50%
$18,734 $0
Sep 15, 2026 $0.0000187
+0.00%
$18,708 $1
Sep 6, 2026 $0.0000193
+0.00%
$-- $1
Sep 5, 2026 $0.0000193
+0.00%
$-- $0
Sep 3, 2026 $0.0000187
+0.00%
$-- $12
Sep 2, 2026 $0.0000186
+0.00%
$18,567 $0
Aug 28, 2026 $0.0000196
+0.00%
$-- $12
Aug 27, 2026 $0.0000197
+0.00%
$-- $2
Aug 26, 2026 $0.0000194
+1.45%
$19,440 $0
Aug 24, 2026 $0.0000192
+0.00%
$-- $0
Aug 20, 2026 $0.0000182
+2.53%
$18,203 $7
Aug 19, 2026 $0.0000153
+0.00%
$-- $0.001
Aug 18, 2026 $0.0000151
+0.25%
$15,116 $22
Aug 15, 2026 $0.0000148
+0.00%
$-- $1
Aug 9, 2026 $0.0000151
+0.00%
$15,137 $3
Aug 5, 2026 $0.0000147
-0.02%
$-- $49
Aug 1, 2026 $0.0000149
-1.67%
$14,888 $8
Jul 31, 2026 $0.0000153
+0.00%
$-- $18
Jul 28, 2026 $0.0000155
+0.00%
$-- $4
Jul 27, 2026 $0.000016
+0.00%
$16,029 $3
Jul 16, 2026 $0.0000156
+0.00%
$-- $21
Jul 14, 2026 $0.0000157
-0.62%
$15,711 $34
Jul 13, 2026 $0.000016
-0.51%
$-- $50
Jul 12, 2026 $0.0000168
-0.05%
$-- $22
Jul 10, 2026 $0.0000166
+0.00%
$-- $32
Jun 11, 2026 $0.0000187
+0.00%
$-- $817
Jun 10, 2026 $0.0000368
-5.77%
$36,770 $662
Jun 9, 2026 $0.000039
+1.09%
$39,020 $30
Jun 8, 2026 $0.0000386
-6.22%
$38,600 $1,736
Jun 7, 2026 $0.0000412
+1.30%
$41,160 $902
Jun 6, 2026 $0.0000374
-0.08%
$37,390 $31
Jun 5, 2026 $0.0000374
-0.40%
$37,420 $244
Jun 4, 2026 $0.0000376
+11.45%
$37,570 $3,148
Jun 3, 2026 $0.0000337
-3.41%
$33,710 $87
Jun 2, 2026 $0.0000349
-5.69%
$34,900 $177
Jun 1, 2026 $0.000037
-0.79%
$37,005 $77
May 31, 2026 $0.0000373
-4.36%
$37,300 $1,400
May 30, 2026 $0.000039
+2.60%
$39,000 $97
May 29, 2026 $0.000038
-0.50%
$38,010 $200
May 28, 2026 $0.0000382
+2.25%
$38,200 $270
May 27, 2026 $0.0000374
+2.61%
$37,360 $437
May 26, 2026 $0.0000364
-3.29%
$36,410 $157
May 25, 2026 $0.0000376
+0.83%
$37,650 $123
May 24, 2026 $0.0000373
+0.62%
$37,340 $165
May 23, 2026 $0.0000371
-1.33%
$37,110 $364
May 22, 2026 $0.0000376
+2.28%
$37,610 $53
May 21, 2026 $0.0000368
-1.34%
$36,770 $77
Download