Metaverse HQ Historical Data

HQ
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000365
+0.00%
$ 36,510 $ 39
Yesterday $ 0.000037
-0.79%
$ 37,005 $ 77
May 31, 2026 $ 0.0000373
-4.36%
$ 37,300 $ 1,400
May 30, 2026 $ 0.000039
+2.60%
$ 39,000 $ 97
May 29, 2026 $ 0.000038
-0.50%
$ 38,010 $ 200
May 28, 2026 $ 0.0000382
+2.25%
$ 38,200 $ 270
May 27, 2026 $ 0.0000374
+2.61%
$ 37,360 $ 437
May 26, 2026 $ 0.0000364
-3.29%
$ 36,410 $ 157
May 25, 2026 $ 0.0000376
+0.83%
$ 37,650 $ 123
May 24, 2026 $ 0.0000373
+0.62%
$ 37,340 $ 165
May 23, 2026 $ 0.0000371
-1.33%
$ 37,110 $ 364
May 22, 2026 $ 0.0000376
+2.28%
$ 37,610 $ 53
May 21, 2026 $ 0.0000368
-1.34%
$ 36,770 $ 77
May 20, 2026 $ 0.0000373
+2.47%
$ 37,270 $ 56
May 19, 2026 $ 0.0000364
+1.06%
$ 36,370 $ 152
May 18, 2026 $ 0.000036
+1.57%
$ 35,987 $ 154
May 17, 2026 $ 0.0000354
-1.53%
$ 35,430 $ 356
May 16, 2026 $ 0.0000355
-8.39%
$ 35,480 $ 16,884
May 15, 2026 $ 0.0000387
+0.73%
$ 38,730 $ 51
May 14, 2026 $ 0.0000384
-0.04%
$ 38,450 $ 16
May 13, 2026 $ 0.0000385
-0.29%
$ 38,464 $ 56
May 12, 2026 $ 0.0000386
-2.32%
$ 38,574 $ 233
May 11, 2026 $ 0.0000395
+0.05%
$ 39,490 $ 3
May 10, 2026 $ 0.0000395
+0.30%
$ 39,470 $ 58
May 9, 2026 $ 0.0000393
+0.10%
$ 39,350 $ 16
May 8, 2026 $ 0.0000393
+1.78%
$ 39,310 $ 24
May 7, 2026 $ 0.0000386
-2.17%
$ 38,624 $ 276
May 6, 2026 $ 0.0000395
-2.35%
$ 39,480 $ 2
May 5, 2026 $ 0.0000404
+1.92%
$ 40,430 $ 99
May 4, 2026 $ 0.0000397
+0.18%
$ 39,670 $ 11
May 3, 2026 $ 0.0000396
+0.08%
$ 39,600 $ 126
May 2, 2026 $ 0.0000396
+1.57%
$ 39,570 $ 16
May 1, 2026 $ 0.000039
-1.27%
$ 38,960 $ 93
Apr 30, 2026 $ 0.0000395
-3.00%
$ 39,460 $ 298
Apr 29, 2026 $ 0.0000407
+0.17%
$ 40,680 $ 231
Apr 28, 2026 $ 0.0000406
-5.16%
$ 40,610 $ 1,551
Apr 27, 2026 $ 0.0000428
+0.82%
$ 42,820 $ 2
Apr 26, 2026 $ 0.0000425
-1.03%
$ 42,470 $ 119
Apr 25, 2026 $ 0.0000429
-0.51%
$ 42,910 $ 57
Apr 24, 2026 $ 0.0000431
-2.49%
$ 43,130 $ 174
Apr 23, 2026 $ 0.0000442
+1.10%
$ 44,230 $ 1
Apr 22, 2026 $ 0.0000437
-0.02%
$ 43,750 $ 27
Apr 21, 2026 $ 0.0000438
-1.24%
$ 43,760 $ 96
Apr 20, 2026 $ 0.0000443
+0.02%
$ 44,310 $ 181
Apr 19, 2026 $ 0.0000443
-1.53%
$ 44,300 $ 322
Apr 18, 2026 $ 0.000045
+0.87%
$ 44,990 $ 43
Apr 17, 2026 $ 0.0000446
+1.13%
$ 44,600 $ 3,181
Apr 16, 2026 $ 0.0000441
-1.19%
$ 44,100 $ 9,072
Apr 15, 2026 $ 0.0000446
-0.47%
$ 44,630 $ 9,349
Apr 14, 2026 $ 0.0000448
+1.08%
$ 44,840 $ 9,315
Download