Coinranking
Metaverse HQ Historical Data
HQ
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Today, at 12 AM | $0.0000212 | +0.00% | ||
| Today, at 12 AM | $0.0000212 | +0.00% | ||
| Yesterday, at 3 AM | $0.0000212 | +0.00% | ||
| Sep 19, 3 PM | $0.0000205 | +0.00% | ||
| Sep 16, 8 PM | $0.0000187 | +0.00% | ||
| Sep 16, 6 AM | $0.0000186 | +0.00% | ||
| Sep 15, 8 PM | $0.0000187 | +0.00% | ||
| Sep 6, 12 AM | $0.0000193 | +0.00% | ||
| Sep 5, 5 PM | $0.0000193 | +0.00% | ||
| Sep 3, 9 AM | $0.0000187 | +0.00% | ||
| Sep 2, 11 PM | $0.0000186 | +0.00% | ||
| Aug 28, 2 PM | $0.0000196 | +0.00% | ||
| Aug 27, 5 PM | $0.0000197 | +0.00% | ||
| Aug 26, 7 PM | $0.0000194 | +0.00% | ||
| Aug 26, 4 AM | $0.0000194 | +0.00% | ||
| Aug 26, 12 AM | $0.0000192 | +0.00% | ||
| Aug 24, 2 AM | $0.0000192 | +0.00% | ||
| Aug 20, 10 PM | $0.0000182 | +0.00% | ||
| Aug 20, 1 AM | $0.0000178 | +0.00% | ||
| Aug 19, 1 PM | $0.0000153 | +0.00% | ||
| Aug 18, 7 PM | $0.0000151 | +0.00% | ||
| Aug 18, 8 AM | $0.000015 | +0.00% | ||
| Aug 18, 7 AM | $0.0000151 | +0.00% | ||
| Aug 15, 3 AM | $0.0000148 | +0.00% | ||
| Aug 9, 7 PM | $0.0000151 | +0.00% | ||
| Aug 5, 4 AM | $0.0000147 | +0.00% | ||
| Aug 5, 12 AM | $0.0000147 | +0.00% | ||
| Aug 1, 7 PM | $0.0000149 | +0.00% | ||
| Aug 1, 6 AM | $0.0000151 | +0.00% | ||
| Aug 1, 1 AM | $0.0000151 | +0.00% | ||
| Jul 31, 11 AM | $0.0000153 | +0.00% | ||
| Jul 28, 1 AM | $0.0000155 | +0.00% | ||
| Jul 27, 9 PM | $0.000016 | +0.00% | ||
| Jul 16, 10 AM | $0.0000156 | +0.00% | ||
| Jul 14, 9 PM | $0.0000157 | +0.00% | ||
| Jul 14, 3 AM | $0.0000158 | +0.00% | ||
| Jul 13, 2 PM | $0.000016 | +0.00% | ||
| Jul 13, 7 AM | $0.0000161 | +0.00% | ||
| Jul 12, 5 PM | $0.0000168 | +0.00% | ||
| Jul 12, 4 PM | $0.0000168 | +0.00% | ||
| Jul 12, 11 AM | $0.0000168 | +0.00% | ||
| Jul 10, 7 AM | $0.0000166 | +0.00% | ||
| Jun 11, 4 PM | $0.0000187 | +0.00% | ||
| Jun 10, 10 PM | $0.0000368 | +0.00% | ||
| Jun 10, 8 PM | $0.0000363 | -0.36% | ||
| Jun 10, 7 PM | $0.0000364 | -1.54% | ||
| Jun 10, 6 PM | $0.000037 | -0.51% | ||
| Jun 10, 5 PM | $0.0000372 | -0.61% | ||
| Jun 10, 4 PM | $0.0000374 | +0.00% | ||
| Jun 10, 3 PM | $0.0000374 | +0.46% | ||
Previous Next