Metaverse HQ Historical Data

HQ
Download
Date Close Price change Market cap Trading volume
Jul 16, 10 AM $ 0.0000156
+0.00%
$ 15,612 $ 21
Jul 14, 9 PM $ 0.0000157
+0.00%
$ 15,711 $ 34
Jul 14, 3 AM $ 0.0000158
+0.00%
$ 15,809 $ 35
Jul 13, 2 PM $ 0.000016
+0.00%
$ 16,037 $ 50
Jul 13, 7 AM $ 0.0000161
+0.00%
$ 16,119 $ 18
Jul 12, 5 PM $ 0.0000168
+0.00%
$ -- $ 22
Jul 12, 4 PM $ 0.0000168
+0.00%
$ 16,826 $ 4
Jul 12, 11 AM $ 0.0000168
+0.00%
$ 16,819 $ 4
Jul 10, 7 AM $ 0.0000166
+0.00%
$ 16,563 $ 32
Jun 11, 4 PM $ 0.0000187
+0.00%
$ 18,711 $ 817
Jun 10, 10 PM $ 0.0000368
+0.00%
$ 36,770 $ 662
Jun 10, 8 PM $ 0.0000363
-0.36%
$ 36,280 $ 464
Jun 10, 7 PM $ 0.0000364
-1.54%
$ 36,410 $ 462
Jun 10, 6 PM $ 0.000037
-0.51%
$ 36,980 $ 398
Jun 10, 5 PM $ 0.0000372
-0.61%
$ 37,170 $ 367
Jun 10, 4 PM $ 0.0000374
+0.00%
$ 37,400 $ 337
Jun 10, 3 PM $ 0.0000374
+0.46%
$ 37,400 $ 337
Jun 10, 2 PM $ 0.0000372
-1.40%
$ 37,230 $ 275
Jun 10, 1 PM $ 0.0000378
-0.66%
$ 37,760 $ 157
Jun 10, 12 PM $ 0.000038
-1.25%
$ 38,010 $ 125
Jun 10, 11 AM $ 0.0000385
+0.00%
$ 38,490 $ 56
Jun 10, 10 AM $ 0.0000385
-0.05%
$ 38,490 $ 67
Jun 10, 9 AM $ 0.0000385
-0.28%
$ 38,510 $ 61
Jun 10, 8 AM $ 0.0000386
-1.08%
$ 38,620 $ 49
Jun 10, 7 AM $ 0.000039
+0.05%
$ 39,040 $ 33
Jun 10, 6 AM $ 0.000039
+0.00%
$ 39,020 $ 20
Jun 10, 5 AM $ 0.000039
+0.00%
$ 39,020 $ 20
Jun 10, 4 AM $ 0.000039
+0.00%
$ 39,020 $ 20
Jun 10, 3 AM $ 0.000039
+0.00%
$ 39,020 $ 20
Jun 10, 2 AM $ 0.000039
+0.00%
$ 39,020 $ 20
Jun 10, 1 AM $ 0.000039
+0.00%
$ 39,020 $ 20
Jun 10, 12 AM $ 0.000039
+0.00%
$ 39,020 $ 20
Jun 9, 11 PM $ 0.000039
+0.00%
$ 39,020 $ 30
Jun 9, 10 PM $ 0.000039
+0.00%
$ 39,020 $ 30
Jun 9, 9 PM $ 0.000039
+0.00%
$ 39,020 $ 40
Jun 9, 8 PM $ 0.000039
+0.00%
$ 39,020 $ 36
Jun 9, 7 PM $ 0.000039
+1.19%
$ 39,020 $ 39
Jun 9, 6 PM $ 0.0000386
+0.00%
$ 38,560 $ 34
Jun 9, 5 PM $ 0.0000386
+0.00%
$ 38,560 $ 213
Jun 9, 4 PM $ 0.0000386
+0.00%
$ 38,560 $ 213
Jun 9, 3 PM $ 0.0000386
+0.00%
$ 38,560 $ 213
Jun 9, 2 PM $ 0.0000386
+0.00%
$ 38,560 $ 213
Jun 9, 1 PM $ 0.0000386
+0.00%
$ 38,560 $ 427
Jun 9, 12 PM $ 0.0000386
+0.00%
$ 38,560 $ 827
Jun 9, 11 AM $ 0.0000386
-0.08%
$ 38,560 $ 827
Jun 9, 10 AM $ 0.0000386
+0.00%
$ 38,590 $ 824
Jun 9, 9 AM $ 0.0000386
+0.00%
$ 38,590 $ 848
Jun 9, 8 AM $ 0.0000386
+0.00%
$ 38,590 $ 848
Jun 9, 7 AM $ 0.0000386
+0.00%
$ 38,590 $ 1,695
Jun 9, 6 AM $ 0.0000386
+0.00%
$ 38,590 $ 1,721
Download