Metaverse HQ Historical Data

HQ
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $ 0.0000365
+0.00%
$ 36,510 $ 39
Today, at 5 AM $ 0.0000365
+0.00%
$ 36,510 $ 39
Today, at 4 AM $ 0.0000365
+0.00%
$ 36,510 $ 77
Today, at 3 AM $ 0.0000365
+0.00%
$ 36,510 $ 77
Today, at 2 AM $ 0.0000365
+0.00%
$ 36,510 $ 77
Today, at 1 AM $ 0.0000365
+0.00%
$ 36,510 $ 77
Today, at 12 AM $ 0.0000365
-1.34%
$ 36,510 $ 77
Yesterday, at 11 PM $ 0.000037
+1.35%
$ 37,005 $ 77
Yesterday, at 10 PM $ 0.0000365
+0.00%
$ 36,510 $ 39
Yesterday, at 9 PM $ 0.0000365
+0.00%
$ 36,510 $ 186
Yesterday, at 8 PM $ 0.0000365
+0.00%
$ 36,510 $ 188
Yesterday, at 7 PM $ 0.0000365
+0.00%
$ 36,510 $ 188
Yesterday, at 6 PM $ 0.0000365
-1.75%
$ 36,510 $ 234
Yesterday, at 5 PM $ 0.0000372
+0.46%
$ 37,160 $ 335
Yesterday, at 4 PM $ 0.000037
-0.46%
$ 36,991 $ 335
Yesterday, at 3 PM $ 0.0000372
+0.00%
$ 37,160 $ 234
Yesterday, at 2 PM $ 0.0000372
+0.00%
$ 37,160 $ 449
Yesterday, at 1 PM $ 0.0000372
+0.00%
$ 37,160 $ 1,314
Yesterday, at 12 PM $ 0.0000372
+0.00%
$ 37,160 $ 1,314
Yesterday, at 11 AM $ 0.0000372
+0.00%
$ 37,160 $ 1,382
Yesterday, at 10 AM $ 0.0000372
+0.00%
$ 37,160 $ 1,382
Yesterday, at 9 AM $ 0.0000372
+0.19%
$ 37,160 $ 1,382
Yesterday, at 8 AM $ 0.0000371
-0.54%
$ 37,090 $ 1,382
Yesterday, at 7 AM $ 0.0000373
+0.91%
$ 37,290 $ 1,346
Yesterday, at 6 AM $ 0.000037
-0.93%
$ 36,955 $ 1,346
Yesterday, at 5 AM $ 0.0000373
+0.00%
$ 37,300 $ 543
Yesterday, at 4 AM $ 0.0000373
+0.00%
$ 37,300 $ 543
Yesterday, at 3 AM $ 0.0000373
+0.00%
$ 37,300 $ 543
Yesterday, at 2 AM $ 0.0000373
+0.00%
$ 37,300 $ 1,395
Yesterday, at 1 AM $ 0.0000373
+0.00%
$ 37,300 $ 1,395
Yesterday, at 12 AM $ 0.0000373
+0.00%
$ 37,300 $ 1,400
May 31, 11 PM $ 0.0000373
+0.23%
$ 37,300 $ 1,400
May 31, 10 PM $ 0.0000372
+0.00%
$ 37,214 $ 1,400
May 31, 9 PM $ 0.0000372
-0.68%
$ 37,214 $ 1,400
May 31, 8 PM $ 0.0000375
+0.84%
$ 37,470 $ 1,366
May 31, 7 PM $ 0.0000372
-0.76%
$ 37,158 $ 1,366
May 31, 6 PM $ 0.0000374
-2.21%
$ 37,444 $ 1,270
May 31, 5 PM $ 0.0000383
+1.10%
$ 38,290 $ 1,072
May 31, 4 PM $ 0.0000379
+0.79%
$ 37,874 $ 1,080
May 31, 3 PM $ 0.0000376
-3.65%
$ 37,578 $ 1,035
May 31, 2 PM $ 0.000039
+0.00%
$ 39,000 $ 145
May 31, 1 PM $ 0.000039
+0.02%
$ 39,000 $ 145
May 31, 12 PM $ 0.000039
-0.94%
$ 38,993 $ 145
May 31, 11 AM $ 0.0000394
-0.02%
$ 39,363 $ 108
May 31, 10 AM $ 0.0000394
+0.00%
$ 39,370 $ 108
May 31, 9 AM $ 0.0000394
+0.00%
$ 39,370 $ 158
May 31, 8 AM $ 0.0000394
+4.10%
$ 39,370 $ 158
May 31, 7 AM $ 0.0000378
+0.00%
$ 37,820 $ 145
May 31, 6 AM $ 0.0000378
-3.17%
$ 37,820 $ 145
May 31, 5 AM $ 0.0000391
+0.00%
$ 39,060 $ 95
Download