Metaverse HQ Historical Data

HQ
Download
Date Close Price change Market cap Trading volume
5:40 AM $ 0.0000447
+0.00%
$ 44,710 $ 9,247
5:39 AM $ 0.0000447
+0.00%
$ 44,710 $ 9,247
5:38 AM $ 0.0000447
+0.00%
$ 44,710 $ 9,253
5:37 AM $ 0.0000447
+0.00%
$ 44,710 $ 9,253
5:36 AM $ 0.0000447
+0.00%
$ 44,710 $ 9,253
5:35 AM $ 0.0000447
+1.20%
$ 44,710 $ 9,253
5:34 AM $ 0.0000442
+0.00%
$ 44,180 $ 9,242
5:33 AM $ 0.0000442
+0.00%
$ 44,180 $ 9,242
5:32 AM $ 0.0000442
+0.00%
$ 44,180 $ 9,242
5:31 AM $ 0.0000442
+0.00%
$ 44,180 $ 9,227
5:30 AM $ 0.0000442
+0.00%
$ 44,180 $ 9,227
5:29 AM $ 0.0000442
+0.00%
$ 44,160 $ 9,227
5:28 AM $ 0.0000442
-1.23%
$ 44,160 $ 9,233
5:27 AM $ 0.0000447
+0.00%
$ 44,160 $ 9,210
5:26 AM $ 0.0000447
+0.00%
$ 44,160 $ 9,210
5:25 AM $ 0.0000447
+0.00%
$ 44,160 $ 9,188
5:24 AM $ 0.0000447
+0.00%
$ 44,710 $ 9,188
5:23 AM $ 0.0000447
+0.00%
$ 44,710 $ 9,188
5:22 AM $ 0.0000447
+0.00%
$ 44,710 $ 9,188
5:21 AM $ 0.0000447
+1.25%
$ 44,710 $ 9,171
5:20 AM $ 0.0000442
+0.00%
$ 44,710 $ 9,171
5:19 AM $ 0.0000442
-1.23%
$ 44,160 $ 9,171
5:18 AM $ 0.0000447
+0.00%
$ 44,160 $ 9,166
5:17 AM $ 0.0000447
+0.00%
$ 44,160 $ 9,212
5:16 AM $ 0.0000447
+0.00%
$ 44,160 $ 9,212
5:15 AM $ 0.0000447
+0.00%
$ 44,160 $ 9,200
5:14 AM $ 0.0000442
+0.00%
$ 44,160 $ 9,200
5:13 AM $ 0.0000442
+0.00%
$ 44,160 $ 9,207
5:12 AM $ 0.0000442
+0.00%
$ 44,160 $ 9,207
5:11 AM $ 0.0000442
-1.23%
$ 44,160 $ 9,207
5:10 AM $ 0.0000447
+0.00%
$ 44,160 $ 9,230
5:09 AM $ 0.0000447
+0.00%
$ 44,710 $ 9,245
5:08 AM $ 0.0000447
+1.25%
$ 44,710 $ 9,245
5:07 AM $ 0.0000442
+0.00%
$ 44,710 $ 9,213
5:06 AM $ 0.0000442
+0.00%
$ 44,710 $ 9,213
5:05 AM $ 0.0000442
+0.00%
$ 44,710 $ 9,213
5:04 AM $ 0.0000447
+0.00%
$ 44,710 $ 9,210
5:03 AM $ 0.0000447
+0.00%
$ 44,710 $ 9,210
5:02 AM $ 0.0000447
+0.00%
$ 44,710 $ 9,210
5:01 AM $ 0.0000447
+1.25%
$ 44,710 $ 9,204
5:00 AM $ 0.0000442
+0.00%
$ 44,710 $ 9,204
4:59 AM $ 0.0000442
+0.00%
$ 44,160 $ 9,204
4:58 AM $ 0.0000442
-1.23%
$ 44,160 $ 9,210
4:57 AM $ 0.0000447
+0.00%
$ 44,160 $ 9,173
4:56 AM $ 0.0000447
+0.00%
$ 44,160 $ 9,173
4:55 AM $ 0.0000442
+0.00%
$ 44,160 $ 9,173
4:54 AM $ 0.0000442
+0.00%
$ 44,160 $ 9,157
4:53 AM $ 0.0000442
+0.00%
$ 44,160 $ 9,157
4:52 AM $ 0.0000442
+0.00%
$ 44,160 $ 9,157
4:51 AM $ 0.0000442
-1.23%
$ 44,160 $ 9,175
Download