Metaverse HQ Historical Data

HQ
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.0000373
-5.47%
$ 37,300 $ 17,968
Apr 2026 $ 0.0000407
-7.47%
$ 39,460 $ 158,486
Mar 2026 $ 0.000044
+10.49%
$ 43,962 $ 293,355
Feb 2026 $ 0.0000398
-45.73%
$ 39,790 $ 293,673
Jan 2026 $ 0.0000751
-17.29%
$ 73,321 $ 369,724
Dec 2025 $ 0.0000908
+10.09%
$ 90,800 $ 176,165
Nov 2025 $ 0.000145
-74.27%
$ -- $ 3.62 million
Oct 2025 $ 0.000632
-23.37%
$ -- $ 627,701
Sep 2025 $ 0.00092
-26.40%
$ -- $ 92,841
Aug 2025 $ 0.00132
-18.77%
$ 1.25 million $ 665,546
Jul 2025 $ 0.00166
-12.76%
$ 1.66 million $ 2.43 million
Jun 2025 $ 0.00193
+5.50%
$ 1.9 million $ 2.86 million
May 2025 $ 0.00176
-9.38%
$ 1.83 million $ 1.22 million
Apr 2025 $ 0.00194
-14.10%
$ 1.94 million $ 595,821
Mar 2025 $ 0.00226
+6.96%
$ 2.26 million $ 2.63 million
Feb 2025 $ 0.00212
-72.28%
$ 2.12 million $ 4.27 million
Jan 2025 $ 0.00892
-53.54%
$ 7.65 million $ 3.65 million
Download