Metaverse HQ Historical Data

HQ
Download
Date Close Price change Market cap Trading volume
May 25 $ 0.000039
+4.45%
$ 37,300 $ 1,603
May 18 $ 0.0000371
+4.74%
$ 37,340 $ 1,538
May 11 $ 0.0000355
-10.11%
$ 35,430 $ 1,487
May 4 $ 0.0000393
-0.63%
$ 39,470 $ 411
Apr 27 $ 0.0000396
-6.83%
$ 39,600 $ 218
Apr 20 $ 0.0000429
-3.14%
$ 42,470 $ 536
Apr 13 $ 0.000045
+0.42%
$ 44,300 $ 40,600
Apr 6 $ 0.000045
+3.00%
$ 44,800 $ 57,197
Mar 30 $ 0.0000441
-0.27%
$ 43,690 $ 57,432
Mar 23 $ 0.0000443
-3.10%
$ 44,250 $ 52,317
Mar 16 $ 0.0000457
-1.85%
$ 45,709 $ 64,056
Mar 9 $ 0.0000466
+4.28%
$ 46,570 $ 65,824
Mar 2 $ 0.0000461
+15.83%
$ 44,660 $ 62,594
Feb 23 $ 0.0000398
-4.51%
$ 39,800 $ 62,153
Feb 16 $ 0.0000417
-2.25%
$ 41,680 $ 54,707
Feb 9 $ 0.0000427
-16.58%
$ 42,140 $ 53,908
Feb 2 $ 0.0000492
-25.02%
$ 51,330 $ 91,831
Jan 26 $ 0.0000733
-9.40%
$ 65,590 $ 71,573
Jan 19 $ 0.0000816
-8.26%
$ 80,930 $ 73,386
Jan 12 $ 0.0000876
+0.40%
$ 88,980 $ 73,853
Jan 5 $ 0.0000881
+3.77%
$ 87,340 $ 75,451
Dec 29 $ 0.0000866
+4.40%
$ 85,050 $ 81,622
Dec 22 $ 0.0000824
-5.75%
$ 82,930 $ 72,835
Dec 15 $ 0.00009
+9.14%
$ 87,410 $ 36,729
Nov 17 $ 0.000137
-24.42%
$ -- $ 1.26 million
Nov 10 $ 0.000649
+2.19%
$ 180,700 $ 334,371
Nov 3 $ 0.000622
+10.51%
$ -- $ 1.14 million
Oct 27 $ 0.000632
+3.79%
$ -- $ 564,473
Oct 6 $ 0.000713
-13.58%
$ -- $ 60,677
Sep 15 $ 0.00092
-20.00%
$ -- $ 78,110
Sep 8 $ 0.00113
+0.00%
$ 1.15 million $ 11,068
Sep 1 $ 0.00114
-8.80%
$ 1.19 million $ 2,690
Aug 25 $ 0.00132
-5.04%
$ 1.25 million $ 4,559
Aug 18 $ 0.00139
-15.24%
$ 1.39 million $ 30,060
Aug 11 $ 0.00164
+3.41%
$ 1.64 million $ 51,648
Aug 4 $ 0.00159
+6.90%
$ 1.59 million $ 341,544
Jul 28 $ 0.00156
-15.66%
$ 1.49 million $ 469,447
Jul 21 $ 0.00184
-7.88%
$ 1.84 million $ 490,960
Jul 14 $ 0.00201
+19.52%
$ 1.99 million $ 555,740
Jul 7 $ 0.00169
+0.98%
$ 1.68 million $ 480,547
Jun 30 $ 0.00164
-14.99%
$ 1.67 million $ 386,914
Jun 23 $ 0.00192
+10.78%
$ 1.93 million $ 384,353
Jun 16 $ 0.00172
-19.01%
$ 1.74 million $ 597,377
Jun 9 $ 0.00231
+5.18%
$ 2.12 million $ 688,689
Jun 2 $ 0.00258
+25.57%
$ 2.2 million $ 645,628
May 26 $ 0.00198
+0.11%
$ 2.05 million $ 400,299
May 19 $ 0.00203
-5.70%
$ 1.98 million $ 204,728
May 12 $ 0.00214
+10.00%
$ 2.16 million $ 598,222
May 5 $ 0.002
+10.40%
$ 1.94 million $ 140,214
Apr 28 $ 0.00185
-4.17%
$ 1.81 million $ 101,223
Download