Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Metaverse HQ Historical Data

HQ Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 5, 2025 $0.00473
-1.61%
$4.73 million $165,253
Feb 4, 2025 $0.0048
-10.38%
$4.8 million $214,673
Feb 3, 2025 $0.00537
-2.50%
$5.37 million $340,588
Feb 2, 2025 $0.00551
-4.07%
$5.51 million $590,257
Feb 1, 2025 $0.00576
-24.61%
$5.76 million $279,339
Jan 31, 2025 $0.00765
-13.88%
$7.65 million $259,450
Jan 30, 2025 $0.00892
-1.64%
$8.92 million $618,013
Jan 29, 2025 $0.00916
-22.06%
$9.16 million $892,392
Jan 28, 2025 $0.0119
-37.88%
$11.92 million $2.14 million
Download