Metaverse HQ Historical Data

HQ Page 10
Download
Date Close Price change Market cap Trading volume
Mar 30, 12 AM $ 0.0000443
+0.02%
$ 44,260 $ 9,369
Mar 29, 11 PM $ 0.0000442
+0.00%
$ 44,250 $ 9,464
Mar 29, 10 PM $ 0.0000442
-0.09%
$ 44,250 $ 9,529
Mar 29, 9 PM $ 0.0000443
+0.00%
$ 44,290 $ 9,452
Mar 29, 8 PM $ 0.0000443
-1.16%
$ 44,290 $ 9,362
Mar 29, 7 PM $ 0.0000448
+1.20%
$ 44,810 $ 9,448
Mar 29, 6 PM $ 0.0000443
-1.23%
$ 44,280 $ 9,401
Mar 29, 5 PM $ 0.0000448
+0.00%
$ 44,830 $ 9,198
Mar 29, 4 PM $ 0.0000448
+0.00%
$ 44,830 $ 9,164
Mar 29, 3 PM $ 0.0000448
+1.24%
$ 44,830 $ 9,222
Mar 29, 2 PM $ 0.0000443
+0.00%
$ 44,280 $ 9,147
Mar 29, 1 PM $ 0.0000443
-1.23%
$ 44,280 $ 9,016
Mar 29, 12 PM $ 0.0000448
+1.24%
$ 44,830 $ 9,025
Mar 29, 11 AM $ 0.0000443
-1.20%
$ 44,280 $ 9,063
Mar 29, 10 AM $ 0.0000448
-0.04%
$ 44,820 $ 9,080
Mar 29, 9 AM $ 0.0000448
-0.02%
$ 44,840 $ 9,157
Mar 29, 8 AM $ 0.0000448
+1.26%
$ 44,850 $ 9,175
Mar 29, 7 AM $ 0.0000443
-1.23%
$ 44,290 $ 9,221
Mar 29, 6 AM $ 0.0000448
+0.00%
$ 44,840 $ 9,250
Mar 29, 5 AM $ 0.0000448
+0.90%
$ 44,840 $ 9,331
Mar 29, 4 AM $ 0.0000444
-0.89%
$ 44,440 $ 9,277
Mar 29, 3 AM $ 0.0000448
+1.15%
$ 44,840 $ 9,306
Mar 29, 2 AM $ 0.0000443
+0.09%
$ 44,330 $ 9,342
Mar 29, 1 AM $ 0.0000443
-1.23%
$ 44,290 $ 9,360
Mar 29, 12 AM $ 0.0000448
+1.24%
$ 44,840 $ 9,169
Mar 28, 11 PM $ 0.0000443
-0.16%
$ 44,290 $ 9,144
Mar 28, 10 PM $ 0.0000444
+0.00%
$ 44,360 $ 9,163
Mar 28, 9 PM $ 0.0000444
-0.69%
$ 44,360 $ 9,188
Mar 28, 8 PM $ 0.0000447
+0.00%
$ 44,670 $ 9,213
Mar 28, 7 PM $ 0.0000447
+0.00%
$ 44,670 $ 9,218
Mar 28, 6 PM $ 0.0000447
+0.00%
$ 44,670 $ 9,177
Mar 28, 5 PM $ 0.0000447
-0.38%
$ 44,670 $ 9,260
Mar 28, 4 PM $ 0.0000448
+0.00%
$ 44,840 $ 9,303
Mar 28, 3 PM $ 0.0000448
+0.00%
$ 44,840 $ 9,250
Mar 28, 2 PM $ 0.0000448
+0.02%
$ 44,850 $ 9,203
Mar 28, 1 PM $ 0.0000448
-0.02%
$ 44,840 $ 9,231
Mar 28, 12 PM $ 0.0000448
+1.20%
$ 44,850 $ 9,091
Mar 28, 11 AM $ 0.0000443
-1.16%
$ 44,320 $ 9,043
Mar 28, 10 AM $ 0.0000448
+0.00%
$ 44,840 $ 9,067
Mar 28, 9 AM $ 0.0000448
+0.00%
$ 44,840 $ 9,218
Mar 28, 8 AM $ 0.0000448
+1.15%
$ 44,840 $ 9,246
Mar 28, 7 AM $ 0.0000443
-1.14%
$ 44,330 $ 9,222
Mar 28, 6 AM $ 0.0000448
+0.74%
$ 44,840 $ 9,211
Mar 28, 5 AM $ 0.0000445
+0.00%
$ 44,510 $ 9,157
Mar 28, 4 AM $ 0.0000445
-1.20%
$ 44,510 $ 9,186
Mar 28, 3 AM $ 0.000045
+0.04%
$ 45,050 $ 9,202
Mar 28, 2 AM $ 0.0000445
+0.00%
$ 44,510 $ 9,124
Mar 28, 1 AM $ 0.0000445
+0.00%
$ 44,510 $ 9,247
Mar 28, 12 AM $ 0.0000445
-1.20%
$ 44,510 $ 9,265
Mar 27, 11 PM $ 0.000045
+0.00%
$ 45,050 $ 9,243