Metaverse HQ Historical Data

HQ Page 11
Download
Date Close Price change Market cap Trading volume
May 12, 6 AM $ 0.0000389
+0.00%
$ 38,940 $ 30
May 12, 5 AM $ 0.0000389
+0.00%
$ 38,940 $ 30
May 12, 4 AM $ 0.0000389
+0.00%
$ 38,940 $ 30
May 12, 3 AM $ 0.0000389
+0.09%
$ 38,940 $ 30
May 12, 2 AM $ 0.0000389
+0.00%
$ 38,906 $ 30
May 12, 1 AM $ 0.0000389
-1.48%
$ 38,906 $ 30
May 12, 12 AM $ 0.0000395
+0.00%
$ 39,490 $ 3
May 11, 11 PM $ 0.0000395
+0.00%
$ 39,490 $ 3
May 11, 10 PM $ 0.0000395
+1.05%
$ 39,490 $ 3
May 11, 9 PM $ 0.0000391
+0.00%
$ 39,080 $ 3
May 11, 8 PM $ 0.0000391
-1.04%
$ 39,080 $ 3
May 11, 7 PM $ 0.0000395
+0.00%
$ 39,490 $ 1
May 11, 6 PM $ 0.0000395
+0.00%
$ 39,490 $ 1
May 11, 5 PM $ 0.0000395
+0.00%
$ 39,490 $ 5
May 11, 4 PM $ 0.0000395
+0.05%
$ 39,490 $ 38
May 11, 3 PM $ 0.0000395
+0.00%
$ 39,470 $ 37
May 11, 2 PM $ 0.0000395
+0.00%
$ 39,470 $ 37
May 11, 1 PM $ 0.0000395
+0.00%
$ 39,470 $ 42
May 11, 12 PM $ 0.0000395
+0.00%
$ 39,470 $ 42
May 11, 11 AM $ 0.0000395
+0.00%
$ 39,470 $ 42
May 11, 10 AM $ 0.0000395
+0.00%
$ 39,470 $ 42
May 11, 9 AM $ 0.0000395
+0.00%
$ 39,470 $ 49
May 11, 8 AM $ 0.0000395
+0.00%
$ 39,470 $ 55
May 11, 7 AM $ 0.0000395
+0.00%
$ 39,470 $ 55
May 11, 6 AM $ 0.0000395
+0.00%
$ 39,470 $ 55
May 11, 5 AM $ 0.0000395
+0.00%
$ 39,470 $ 55
May 11, 4 AM $ 0.0000395
+0.00%
$ 39,470 $ 55
May 11, 3 AM $ 0.0000395
+0.00%
$ 39,470 $ 58
May 11, 2 AM $ 0.0000395
+0.00%
$ 39,470 $ 58
May 11, 1 AM $ 0.0000395
+0.00%
$ 39,470 $ 58
May 11, 12 AM $ 0.0000395
+0.00%
$ 39,470 $ 58
May 10, 11 PM $ 0.0000395
+0.05%
$ 39,470 $ 58
May 10, 10 PM $ 0.0000394
-0.05%
$ 39,448 $ 62
May 10, 9 PM $ 0.0000395
+0.00%
$ 39,470 $ 59
May 10, 8 PM $ 0.0000395
+0.00%
$ 39,470 $ 59
May 10, 7 PM $ 0.0000395
+0.00%
$ 39,470 $ 66
May 10, 6 PM $ 0.0000395
+0.56%
$ 39,470 $ 66
May 10, 5 PM $ 0.0000392
+1.34%
$ 39,250 $ 62
May 10, 4 PM $ 0.0000387
+0.00%
$ 38,730 $ 29
May 10, 3 PM $ 0.0000387
+0.00%
$ 38,730 $ 29
May 10, 2 PM $ 0.0000387
-0.10%
$ 38,730 $ 29
May 10, 1 PM $ 0.0000388
+0.00%
$ 38,770 $ 24
May 10, 12 PM $ 0.0000388
+0.00%
$ 38,770 $ 24
May 10, 11 AM $ 0.0000388
+0.00%
$ 38,770 $ 24
May 10, 10 AM $ 0.0000388
-0.10%
$ 38,770 $ 24
May 10, 9 AM $ 0.0000388
-1.37%
$ 38,810 $ 17
May 10, 8 AM $ 0.0000393
+0.00%
$ 39,350 $ 38
May 10, 7 AM $ 0.0000393
+0.00%
$ 39,350 $ 38
May 10, 6 AM $ 0.0000393
+0.00%
$ 39,350 $ 38
May 10, 5 AM $ 0.0000393
+0.97%
$ 39,350 $ 38