Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Metaverse HQ Historical Data

HQ Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 20, 12 PM $0.000037
-1.70%
$36,970 $60
May 20, 11 AM $0.0000376
+6.36%
$37,610 $142
May 20, 10 AM $0.0000354
+0.00%
$35,360 $125
May 20, 9 AM $0.0000354
+0.31%
$35,360 $125
May 20, 8 AM $0.0000352
-2.11%
$35,250 $130
May 20, 7 AM $0.000036
+2.07%
$36,010 $131
May 20, 6 AM $0.0000353
+0.00%
$35,280 $129
May 20, 5 AM $0.0000353
+0.00%
$35,280 $129
May 20, 4 AM $0.0000353
+0.00%
$35,280 $129
May 20, 3 AM $0.0000353
-3.00%
$35,280 $162
May 20, 2 AM $0.0000364
+0.00%
$36,370 $152
May 20, 1 AM $0.0000364
+0.00%
$36,370 $152
May 20, 12 AM $0.0000364
+0.00%
$36,370 $152
May 19, 11 PM $0.0000364
+0.06%
$36,370 $152
May 19, 10 PM $0.0000363
-0.06%
$36,349 $152
May 19, 9 PM $0.0000364
+0.00%
$36,370 $143
May 19, 8 PM $0.0000364
+0.00%
$36,370 $143
May 19, 7 PM $0.0000364
+0.00%
$36,370 $143
May 19, 6 PM $0.0000364
-0.01%
$36,370 $143
May 19, 5 PM $0.0000364
+0.00%
$36,375 $181
May 19, 4 PM $0.0000364
+0.03%
$36,375 $181
May 19, 3 PM $0.0000364
-0.01%
$36,366 $172
May 19, 2 PM $0.0000364
+1.70%
$36,370 $210
May 19, 1 PM $0.0000358
+2.15%
$35,762 $253
May 19, 12 PM $0.000035
-3.13%
$35,010 $206
May 19, 11 AM $0.0000361
+0.00%
$36,140 $114
May 19, 10 AM $0.0000361
+0.00%
$36,140 $114
May 19, 9 AM $0.0000361
+0.00%
$36,140 $114
May 19, 8 AM $0.0000361
-3.93%
$36,140 $114
May 19, 7 AM $0.0000376
+0.00%
$37,620 $104
May 19, 6 AM $0.0000376
+0.00%
$37,620 $104
May 19, 5 AM $0.0000376
+0.00%
$37,620 $104
May 19, 4 AM $0.0000376
+5.17%
$37,620 $153
May 19, 3 AM $0.0000358
+0.00%
$35,770 $142
May 19, 2 AM $0.0000358
+0.00%
$35,770 $142
May 19, 1 AM $0.0000358
+0.00%
$35,770 $142
May 19, 12 AM $0.0000358
-0.60%
$35,770 $142
May 18, 11 PM $0.000036
+0.61%
$35,987 $154
May 18, 10 PM $0.0000358
+0.00%
$35,770 $111
May 18, 9 PM $0.0000358
+0.00%
$35,770 $111
May 18, 8 PM $0.0000358
+0.00%
$35,770 $111
May 18, 7 PM $0.0000358
+0.00%
$35,770 $142
May 18, 6 PM $0.0000358
+1.88%
$35,770 $159
May 18, 5 PM $0.0000351
+0.00%
$35,110 $124
May 18, 4 PM $0.0000351
+0.00%
$35,110 $131
May 18, 3 PM $0.0000351
-0.80%
$35,110 $138
May 18, 2 PM $0.0000354
-5.39%
$35,393 $143
May 18, 1 PM $0.0000374
+3.69%
$37,410 $194
May 18, 12 PM $0.0000361
-2.57%
$36,080 $192
May 18, 11 AM $0.000037
+1.43%
$37,030 $250