Metaverse HQ Historical Data

HQ Page 12
Download
Date Close Price change Market cap Trading volume
May 10, 5 AM $ 0.0000393
+0.97%
$ 39,350 $ 38
May 10, 4 AM $ 0.000039
+0.00%
$ 38,974 $ 38
May 10, 3 AM $ 0.000039
-0.96%
$ 38,974 $ 38
May 10, 2 AM $ 0.0000393
+0.00%
$ 39,350 $ 11
May 10, 1 AM $ 0.0000393
+0.00%
$ 39,350 $ 16
May 10, 12 AM $ 0.0000393
+0.00%
$ 39,350 $ 16
May 9, 11 PM $ 0.0000393
+0.05%
$ 39,350 $ 16
May 9, 10 PM $ 0.0000393
+0.00%
$ 39,330 $ 12
May 9, 9 PM $ 0.0000393
+0.00%
$ 39,330 $ 33
May 9, 8 PM $ 0.0000393
+0.05%
$ 39,330 $ 33
May 9, 7 PM $ 0.0000393
+0.00%
$ 39,310 $ 27
May 9, 6 PM $ 0.0000393
+1.25%
$ 39,310 $ 27
May 9, 5 PM $ 0.0000388
+0.00%
$ 38,824 $ 27
May 9, 4 PM $ 0.0000388
-0.98%
$ 38,824 $ 27
May 9, 3 PM $ 0.0000392
-0.26%
$ 39,210 $ 7
May 9, 2 PM $ 0.0000393
+0.00%
$ 39,310 $ 8
May 9, 1 PM $ 0.0000393
+0.00%
$ 39,310 $ 8
May 9, 12 PM $ 0.0000393
+0.00%
$ 39,310 $ 8
May 9, 11 AM $ 0.0000393
+0.00%
$ 39,310 $ 8
May 9, 10 AM $ 0.0000393
+0.00%
$ 39,310 $ 8
May 9, 9 AM $ 0.0000393
+0.00%
$ 39,310 $ 8
May 9, 8 AM $ 0.0000393
+0.00%
$ 39,310 $ 8
May 9, 7 AM $ 0.0000393
+0.00%
$ 39,310 $ 8
May 9, 6 AM $ 0.0000393
+0.00%
$ 39,310 $ 8
May 9, 5 AM $ 0.0000393
+0.00%
$ 39,310 $ 8
May 9, 4 AM $ 0.0000393
+0.00%
$ 39,310 $ 8
May 9, 3 AM $ 0.0000393
+0.00%
$ 39,310 $ 18
May 9, 2 AM $ 0.0000393
+0.00%
$ 39,310 $ 18
May 9, 1 AM $ 0.0000393
+0.00%
$ 39,310 $ 22
May 9, 12 AM $ 0.0000393
+0.00%
$ 39,310 $ 22
May 8, 11 PM $ 0.0000393
+0.00%
$ 39,310 $ 24
May 8, 10 PM $ 0.0000393
+0.00%
$ 39,310 $ 24
May 8, 9 PM $ 0.0000393
+0.00%
$ 39,310 $ 42
May 8, 8 PM $ 0.0000393
+0.00%
$ 39,310 $ 42
May 8, 7 PM $ 0.0000393
+0.00%
$ 39,310 $ 42
May 8, 6 PM $ 0.0000393
+0.00%
$ 39,310 $ 42
May 8, 5 PM $ 0.0000393
+0.00%
$ 39,310 $ 42
May 8, 4 PM $ 0.0000393
+0.00%
$ 39,310 $ 42
May 8, 3 PM $ 0.0000393
-0.03%
$ 39,310 $ 123
May 8, 2 PM $ 0.0000393
+0.00%
$ 39,320 $ 121
May 8, 1 PM $ 0.0000393
+0.00%
$ 39,320 $ 121
May 8, 12 PM $ 0.0000393
+0.00%
$ 39,320 $ 121
May 8, 11 AM $ 0.0000393
+0.00%
$ 39,320 $ 121
May 8, 10 AM $ 0.0000393
+0.00%
$ 39,320 $ 121
May 8, 9 AM $ 0.0000393
+0.00%
$ 39,320 $ 123
May 8, 8 AM $ 0.0000393
+0.00%
$ 39,320 $ 123
May 8, 7 AM $ 0.0000393
+0.00%
$ 39,320 $ 313
May 8, 6 AM $ 0.0000393
+0.00%
$ 39,320 $ 313
May 8, 5 AM $ 0.0000393
+0.00%
$ 39,320 $ 313
May 8, 4 AM $ 0.0000393
+2.02%
$ 39,320 $ 313