Metaverse HQ Historical Data

HQ Page 12
Download
Date Close Price change Market cap Trading volume
Mar 26, 9 AM $ 0.0000464
-0.13%
$ 46,438 $ 9,208
Mar 26, 8 AM $ 0.0000465
+0.26%
$ 46,498 $ 9,202
Mar 26, 7 AM $ 0.0000464
-1.11%
$ 46,379 $ 9,142
Mar 26, 6 AM $ 0.0000469
+0.73%
$ 46,898 $ 9,132
Mar 26, 5 AM $ 0.0000466
-0.39%
$ 46,560 $ 9,186
Mar 26, 4 AM $ 0.0000467
-0.34%
$ 46,740 $ 9,129
Mar 26, 3 AM $ 0.0000469
+0.15%
$ 46,900 $ 9,089
Mar 26, 2 AM $ 0.0000468
+0.13%
$ 46,830 $ 9,183
Mar 26, 1 AM $ 0.0000468
+0.80%
$ 46,770 $ 9,178
Mar 26, 12 AM $ 0.0000464
-0.79%
$ 46,400 $ 9,119
Mar 25, 11 PM $ 0.0000468
-0.15%
$ 46,770 $ 9,130
Mar 25, 10 PM $ 0.0000469
+0.13%
$ 46,900 $ 9,085
Mar 25, 9 PM $ 0.0000468
+0.09%
$ 46,840 $ 8,990
Mar 25, 8 PM $ 0.0000468
-0.15%
$ 46,800 $ 9,060
Mar 25, 7 PM $ 0.0000469
+0.80%
$ 46,870 $ 8,976
Mar 25, 6 PM $ 0.0000465
-0.60%
$ 46,500 $ 9,032
Mar 25, 5 PM $ 0.0000468
+0.21%
$ 46,780 $ 9,086
Mar 25, 4 PM $ 0.0000467
-0.28%
$ 46,680 $ 9,205
Mar 25, 3 PM $ 0.0000468
+0.00%
$ 46,810 $ 9,210
Mar 25, 2 PM $ 0.0000468
+0.99%
$ 46,810 $ 9,207
Mar 25, 1 PM $ 0.0000463
+0.11%
$ 46,350 $ 9,119
Mar 25, 12 PM $ 0.0000463
-0.11%
$ 46,300 $ 9,070
Mar 25, 11 AM $ 0.0000463
+0.00%
$ 46,280 $ 8,965
Mar 25, 10 AM $ 0.0000463
-0.15%
$ 46,280 $ 8,981
Mar 25, 9 AM $ 0.0000463
+0.15%
$ 46,350 $ 9,036
Mar 25, 8 AM $ 0.0000463
+0.13%
$ 46,340 $ 8,997
Mar 25, 7 AM $ 0.0000463
-0.13%
$ 46,280 $ 8,585
Mar 25, 6 AM $ 0.0000463
-0.02%
$ 46,340 $ 8,243
Mar 25, 5 AM $ 0.0000463
+0.04%
$ 46,350 $ 7,967
Mar 25, 4 AM $ 0.0000463
+0.00%
$ 46,330 $ 7,568
Mar 25, 3 AM $ 0.0000463
-0.02%
$ 46,330 $ 7,226
Mar 25, 2 AM $ 0.0000463
+0.02%
$ 46,340 $ 6,745
Mar 25, 1 AM $ 0.0000463
+0.96%
$ 46,332 $ 6,654
Mar 25, 12 AM $ 0.0000459
-0.58%
$ 45,890 $ 6,702
Mar 24, 11 PM $ 0.0000462
-0.39%
$ 46,160 $ 6,608
Mar 24, 10 PM $ 0.0000463
+0.15%
$ 46,340 $ 6,571
Mar 24, 9 PM $ 0.0000463
+0.85%
$ 46,270 $ 6,581
Mar 24, 8 PM $ 0.0000459
+0.02%
$ 45,880 $ 6,489
Mar 24, 7 PM $ 0.0000459
+0.00%
$ 45,870 $ 6,608
Mar 24, 6 PM $ 0.0000459
+0.00%
$ 45,869 $ 6,605
Mar 24, 5 PM $ 0.0000459
-0.87%
$ 45,869 $ 6,557
Mar 24, 4 PM $ 0.0000463
+0.76%
$ 46,270 $ 6,503
Mar 24, 3 PM $ 0.0000459
-0.95%
$ 45,920 $ 6,526
Mar 24, 2 PM $ 0.0000464
+0.87%
$ 46,360 $ 6,544
Mar 24, 1 PM $ 0.000046
-0.86%
$ 45,960 $ 6,565
Mar 24, 12 PM $ 0.0000464
+0.00%
$ 46,360 $ 6,662
Mar 24, 11 AM $ 0.0000464
+0.87%
$ 46,360 $ 6,676
Mar 24, 10 AM $ 0.000046
-0.22%
$ 45,960 $ 6,714
Mar 24, 9 AM $ 0.0000459
-0.89%
$ 45,880 $ 6,536
Mar 24, 8 AM $ 0.0000463
+0.00%
$ 46,292 $ 6,570