Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Metaverse HQ Historical Data

HQ Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 18, 10 AM $0.0000365
-1.41%
$36,506 $328
May 18, 9 AM $0.000037
+0.00%
$37,030 $197
May 18, 8 AM $0.000037
+0.00%
$37,030 $197
May 18, 7 AM $0.000037
+0.00%
$37,030 $197
May 18, 6 AM $0.000037
+0.00%
$37,030 $197
May 18, 5 AM $0.000037
+0.00%
$37,030 $197
May 18, 4 AM $0.000037
+0.00%
$37,030 $190
May 18, 3 AM $0.000037
+0.00%
$37,030 $190
May 18, 2 AM $0.000037
+0.00%
$37,030 $338
May 18, 1 AM $0.000037
+0.00%
$37,030 $338
May 18, 12 AM $0.000037
+4.52%
$37,030 $338
May 17, 11 PM $0.0000354
+0.00%
$35,430 $356
May 17, 10 PM $0.0000354
-4.24%
$35,430 $383
May 17, 7 PM $0.0000376
+0.00%
$37,580 $321
May 17, 6 PM $0.0000376
+1.21%
$37,580 $321
May 17, 5 PM $0.0000371
-0.38%
$37,130 $1,538
May 17, 4 PM $0.0000373
+0.00%
$37,270 $1,622
May 17, 3 PM $0.0000373
-0.05%
$37,270 $18,279
May 17, 2 PM $0.0000373
+0.00%
$37,290 $18,274
May 17, 1 PM $0.0000373
+0.04%
$37,290 $18,274
May 17, 12 PM $0.0000373
+0.05%
$37,274 $18,274
May 17, 11 AM $0.0000373
+0.66%
$37,254 $18,159
May 17, 10 AM $0.000037
+0.00%
$37,010 $16,915
May 17, 9 AM $0.000037
+0.00%
$37,010 $16,915
May 17, 8 AM $0.000037
+0.00%
$37,010 $16,915
May 17, 7 AM $0.000037
+0.00%
$37,010 $16,915
May 17, 6 AM $0.000037
+0.00%
$37,010 $16,950
May 17, 5 AM $0.000037
+0.00%
$37,010 $18,149
May 17, 4 AM $0.000037
+0.00%
$37,010 $18,149
May 17, 3 AM $0.000037
+2.89%
$37,010 $18,149
May 17, 2 AM $0.000036
+0.00%
$35,970 $18,139
May 17, 1 AM $0.000036
-0.03%
$35,970 $18,139
May 17, 12 AM $0.000036
+0.00%
$35,980 $18,139
May 16, 11 PM $0.0000355
+0.00%
$35,480 $16,884
May 16, 10 PM $0.0000355
-4.39%
$35,480 $16,884
May 16, 4 PM $0.000046
+21.40%
$46,000 $6,477
May 16, 3 PM $0.0000379
+0.00%
$37,890 $175
May 16, 2 PM $0.0000379
+0.00%
$37,890 $175
May 16, 1 PM $0.0000379
+0.48%
$37,890 $210
May 16, 12 PM $0.0000377
+0.00%
$37,708 $210
May 16, 11 AM $0.0000377
-0.48%
$37,708 $210
May 16, 10 AM $0.0000379
+0.00%
$37,890 $122
May 16, 9 AM $0.0000379
+0.09%
$37,890 $122
May 16, 8 AM $0.0000379
+0.00%
$37,857 $122
May 16, 7 AM $0.0000379
-2.25%
$37,857 $122
May 16, 6 AM $0.0000387
+0.91%
$38,730 $87
May 16, 5 AM $0.0000384
-0.91%
$38,379 $94
May 16, 4 AM $0.0000387
+0.00%
$38,730 $51
May 16, 3 AM $0.0000387
+0.00%
$38,730 $51
May 16, 2 AM $0.0000387
+0.00%
$38,730 $51