Metaverse HQ Historical Data

HQ Page 14
Download
Date Close Price change Market cap Trading volume
Mar 24, 3 PM $ 0.0000459
-0.95%
$ 45,920 $ 6,526
Mar 24, 2 PM $ 0.0000464
+0.87%
$ 46,360 $ 6,544
Mar 24, 1 PM $ 0.000046
-0.86%
$ 45,960 $ 6,565
Mar 24, 12 PM $ 0.0000464
+0.00%
$ 46,360 $ 6,662
Mar 24, 11 AM $ 0.0000464
+0.87%
$ 46,360 $ 6,676
Mar 24, 10 AM $ 0.000046
-0.22%
$ 45,960 $ 6,714
Mar 24, 9 AM $ 0.0000459
-0.89%
$ 45,880 $ 6,536
Mar 24, 8 AM $ 0.0000463
+0.00%
$ 46,292 $ 6,570
Mar 24, 7 AM $ 0.0000463
-0.02%
$ 46,292 $ 6,991
Mar 24, 6 AM $ 0.0000463
+0.00%
$ 46,300 $ 7,267
Mar 24, 5 AM $ 0.0000463
+0.00%
$ 46,300 $ 7,613
Mar 24, 4 AM $ 0.0000463
+0.00%
$ 46,300 $ 7,962
Mar 24, 3 AM $ 0.0000463
+0.00%
$ 46,300 $ 8,293
Mar 24, 2 AM $ 0.0000463
+0.00%
$ 46,300 $ 8,684
Mar 24, 1 AM $ 0.0000463
+0.00%
$ 46,300 $ 8,676
Mar 24, 12 AM $ 0.0000463
+0.00%
$ 46,300 $ 8,737
Mar 23, 11 PM $ 0.0000463
+0.63%
$ 46,300 $ 8,647
Mar 23, 10 PM $ 0.000046
-0.63%
$ 46,010 $ 8,708
Mar 23, 9 PM $ 0.0000463
+0.00%
$ 46,300 $ 8,776
Mar 23, 8 PM $ 0.0000463
+1.18%
$ 46,300 $ 8,922
Mar 23, 7 PM $ 0.0000458
-1.17%
$ 45,760 $ 8,837
Mar 23, 6 PM $ 0.0000463
+1.18%
$ 46,300 $ 8,854
Mar 23, 5 PM $ 0.0000458
-1.17%
$ 45,760 $ 8,883
Mar 23, 4 PM $ 0.0000463
+0.00%
$ 46,300 $ 9,111
Mar 23, 3 PM $ 0.0000463
+0.63%
$ 46,300 $ 9,106
Mar 23, 2 PM $ 0.000046
+0.55%
$ 46,010 $ 9,077
Mar 23, 1 PM $ 0.0000458
-1.16%
$ 45,760 $ 9,069
Mar 23, 12 PM $ 0.0000463
+0.00%
$ 46,297 $ 9,019
Mar 23, 11 AM $ 0.000046
+1.72%
$ 46,035 $ 9,078
Mar 23, 10 AM $ 0.0000453
+0.00%
$ 45,256 $ 9,072
Mar 23, 9 AM $ 0.0000453
-0.03%
$ 45,257 $ 9,227
Mar 23, 8 AM $ 0.0000453
-0.70%
$ 45,270 $ 9,031
Mar 23, 7 AM $ 0.0000456
-0.02%
$ 45,590 $ 9,025
Mar 23, 6 AM $ 0.0000456
+0.71%
$ 45,590 $ 8,975
Mar 23, 5 AM $ 0.0000453
+0.00%
$ 45,270 $ 8,998
Mar 23, 4 AM $ 0.0000453
+0.00%
$ 45,270 $ 8,974
Mar 23, 3 AM $ 0.0000453
+0.00%
$ 45,270 $ 9,190
Mar 23, 2 AM $ 0.0000453
+0.00%
$ 45,270 $ 9,210
Mar 23, 1 AM $ 0.0000453
+0.00%
$ 45,270 $ 9,214
Mar 23, 12 AM $ 0.0000453
-0.96%
$ 45,270 $ 9,133
Mar 22, 11 PM $ 0.0000457
+0.45%
$ 45,709 $ 9,168
Mar 22, 10 PM $ 0.0000455
+0.12%
$ 45,503 $ 9,257
Mar 22, 9 PM $ 0.0000454
-0.30%
$ 45,449 $ 9,088
Mar 22, 8 PM $ 0.0000456
+0.00%
$ 45,586 $ 8,910
Mar 22, 7 PM $ 0.0000456
-0.35%
$ 45,586 $ 8,965
Mar 22, 6 PM $ 0.0000457
-0.09%
$ 45,747 $ 8,979
Mar 22, 5 PM $ 0.0000458
+0.01%
$ 45,790 $ 9,012
Mar 22, 4 PM $ 0.0000458
+0.13%
$ 45,787 $ 9,137
Mar 22, 3 PM $ 0.0000457
-0.16%
$ 45,727 $ 9,119
Mar 22, 2 PM $ 0.0000458
+0.03%
$ 45,800 $ 9,152