Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Metaverse HQ Historical Data

HQ Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 13, 11 PM $0.0000385
-0.17%
$38,464 $56
May 13, 10 PM $0.0000385
+0.00%
$38,530 $30
May 13, 9 PM $0.0000385
+0.00%
$38,530 $30
May 13, 8 PM $0.0000385
+0.97%
$38,530 $30
May 13, 7 PM $0.0000382
-0.96%
$38,161 $30
May 13, 6 PM $0.0000385
+0.59%
$38,530 $30
May 13, 5 PM $0.0000383
+0.00%
$38,304 $29
May 13, 4 PM $0.0000383
-0.08%
$38,304 $29
May 13, 3 PM $0.0000383
-1.85%
$38,336 $28
May 13, 2 PM $0.0000391
+0.00%
$39,060 $129
May 13, 1 PM $0.0000391
+0.00%
$39,060 $138
May 13, 12 PM $0.0000391
+0.00%
$39,060 $138
May 13, 11 AM $0.0000391
+0.77%
$39,060 $138
May 13, 10 AM $0.0000388
+0.02%
$38,763 $128
May 13, 9 AM $0.0000388
+0.51%
$38,756 $132
May 13, 8 AM $0.0000386
+0.00%
$38,560 $119
May 13, 7 AM $0.0000386
+0.00%
$38,560 $119
May 13, 6 AM $0.0000386
+0.00%
$38,560 $119
May 13, 5 AM $0.0000386
+0.00%
$38,560 $119
May 13, 4 AM $0.0000386
-0.11%
$38,560 $119
May 13, 3 AM $0.0000386
+0.11%
$38,602 $119
May 13, 2 AM $0.0000386
+0.00%
$38,560 $208
May 13, 1 AM $0.0000386
+0.00%
$38,560 $208
May 13, 12 AM $0.0000386
-0.04%
$38,560 $233
May 12, 11 PM $0.0000386
+0.04%
$38,574 $233
May 12, 10 PM $0.0000386
+0.00%
$38,560 $109
May 12, 9 PM $0.0000386
+0.00%
$38,560 $109
May 12, 8 PM $0.0000386
+0.00%
$38,560 $206
May 12, 7 PM $0.0000386
+0.00%
$38,560 $206
May 12, 6 PM $0.0000386
+0.00%
$38,560 $206
May 12, 5 PM $0.0000386
+0.00%
$38,560 $206
May 12, 4 PM $0.0000386
+0.35%
$38,560 $206
May 12, 3 PM $0.0000384
-2.69%
$38,427 $207
May 12, 2 PM $0.0000395
+0.18%
$39,490 $135
May 12, 1 PM $0.0000394
+0.00%
$39,420 $126
May 12, 12 PM $0.0000394
+0.00%
$39,420 $126
May 12, 11 AM $0.0000394
+2.05%
$39,420 $126
May 12, 10 AM $0.0000386
-0.80%
$38,630 $126
May 12, 9 AM $0.0000389
+0.00%
$38,940 $26
May 12, 8 AM $0.0000389
+0.00%
$38,940 $26
May 12, 7 AM $0.0000389
+0.00%
$38,940 $26
May 12, 6 AM $0.0000389
+0.00%
$38,940 $30
May 12, 5 AM $0.0000389
+0.00%
$38,940 $30
May 12, 4 AM $0.0000389
+0.00%
$38,940 $30
May 12, 3 AM $0.0000389
+0.09%
$38,940 $30
May 12, 2 AM $0.0000389
+0.00%
$38,906 $30
May 12, 1 AM $0.0000389
-1.48%
$38,906 $30
May 12, 12 AM $0.0000395
+0.00%
$39,490 $3
May 11, 11 PM $0.0000395
+0.00%
$39,490 $3
May 11, 10 PM $0.0000395
+1.05%
$39,490 $3