Metaverse HQ Historical Data

HQ Page 15
Download
Date Close Price change Market cap Trading volume
Mar 22, 2 PM $ 0.0000458
+0.03%
$ 45,800 $ 9,152
Mar 22, 1 PM $ 0.0000458
+0.13%
$ 45,787 $ 9,138
Mar 22, 12 PM $ 0.0000457
-0.01%
$ 45,727 $ 9,159
Mar 22, 11 AM $ 0.0000457
+0.00%
$ 45,730 $ 9,200
Mar 22, 10 AM $ 0.0000457
-0.57%
$ 45,730 $ 9,066
Mar 22, 9 AM $ 0.0000457
+0.00%
$ 45,730 $ 9,058
Mar 22, 8 AM $ 0.0000457
-0.59%
$ 45,730 $ 9,002
Mar 22, 7 AM $ 0.000046
+0.59%
$ 46,000 $ 8,999
Mar 22, 6 AM $ 0.0000457
+0.00%
$ 45,730 $ 9,140
Mar 22, 5 AM $ 0.0000457
+0.00%
$ 45,730 $ 9,181
Mar 22, 4 AM $ 0.0000457
-0.89%
$ 45,730 $ 9,285
Mar 22, 3 AM $ 0.0000462
+0.86%
$ 46,250 $ 9,222
Mar 22, 2 AM $ 0.0000459
-0.11%
$ 45,857 $ 9,239
Mar 22, 1 AM $ 0.0000459
-0.01%
$ 45,907 $ 9,217
Mar 22, 12 AM $ 0.0000459
+0.11%
$ 45,910 $ 9,256
Mar 21, 11 PM $ 0.0000459
-0.59%
$ 45,860 $ 9,246
Mar 21, 10 PM $ 0.0000461
-0.41%
$ 46,130 $ 9,212
Mar 21, 9 PM $ 0.0000463
+0.00%
$ 46,320 $ 9,262
Mar 21, 8 PM $ 0.0000463
+0.02%
$ 46,330 $ 9,372
Mar 21, 7 PM $ 0.0000463
+0.00%
$ 46,320 $ 9,297
Mar 21, 6 PM $ 0.0000463
+0.41%
$ 46,320 $ 9,268
Mar 21, 5 PM $ 0.0000461
+0.00%
$ 46,130 $ 9,258
Mar 21, 4 PM $ 0.0000461
+0.02%
$ 46,130 $ 9,228
Mar 21, 3 PM $ 0.0000461
+0.00%
$ 46,120 $ 9,175
Mar 21, 2 PM $ 0.0000461
+0.55%
$ 46,120 $ 9,183
Mar 21, 1 PM $ 0.0000459
+0.00%
$ 45,870 $ 9,216
Mar 21, 12 PM $ 0.0000459
-0.54%
$ 45,870 $ 9,168
Mar 21, 11 AM $ 0.0000461
+0.61%
$ 46,120 $ 8,790
Mar 21, 10 AM $ 0.0000458
-0.56%
$ 45,840 $ 8,678
Mar 21, 9 AM $ 0.0000461
-0.17%
$ 46,100 $ 8,562
Mar 21, 8 AM $ 0.0000462
+0.74%
$ 46,180 $ 8,585
Mar 21, 7 AM $ 0.0000458
-0.56%
$ 45,840 $ 8,648
Mar 21, 6 AM $ 0.0000461
+0.00%
$ 46,100 $ 8,564
Mar 21, 5 AM $ 0.0000461
+0.57%
$ 46,100 $ 8,529
Mar 21, 4 AM $ 0.0000458
-0.54%
$ 45,840 $ 8,448
Mar 21, 3 AM $ 0.0000461
+0.61%
$ 46,090 $ 8,484
Mar 21, 2 AM $ 0.0000458
+0.00%
$ 45,810 $ 8,442
Mar 21, 1 AM $ 0.0000463
+1.11%
$ 46,320 $ 8,411
Mar 21, 12 AM $ 0.0000458
-1.10%
$ 45,810 $ 8,338
Mar 20, 11 PM $ 0.0000463
+0.00%
$ 46,320 $ 8,354
Mar 20, 10 PM $ 0.0000463
+1.18%
$ 46,320 $ 8,359
Mar 20, 9 PM $ 0.0000458
-1.12%
$ 45,780 $ 8,351
Mar 20, 8 PM $ 0.0000463
+1.14%
$ 46,300 $ 8,261
Mar 20, 7 PM $ 0.0000458
-1.14%
$ 45,780 $ 8,316
Mar 20, 6 PM $ 0.0000463
+0.89%
$ 46,310 $ 8,289
Mar 20, 5 PM $ 0.0000459
+0.00%
$ 45,900 $ 8,349
Mar 20, 4 PM $ 0.0000459
+0.00%
$ 45,900 $ 8,371
Mar 20, 3 PM $ 0.0000459
+0.26%
$ 45,900 $ 8,381
Mar 20, 2 PM $ 0.0000458
+0.00%
$ 45,780 $ 8,381
Mar 20, 1 PM $ 0.0000458
-0.22%
$ 45,780 $ 8,414