Metaverse HQ Historical Data

HQ Page 17
Download
Date Close Price change Market cap Trading volume
May 5, 11 AM $ 0.0000395
+0.00%
$ 39,510 $ 16
May 5, 10 AM $ 0.0000395
+0.00%
$ 39,510 $ 16
May 5, 9 AM $ 0.0000395
+0.00%
$ 39,510 $ 16
May 5, 8 AM $ 0.0000395
-0.45%
$ 39,510 $ 8
May 5, 7 AM $ 0.0000397
+0.00%
$ 39,690 $ 2
May 5, 6 AM $ 0.0000397
+0.00%
$ 39,690 $ 2
May 5, 5 AM $ 0.0000397
+0.00%
$ 39,690 $ 2
May 5, 4 AM $ 0.0000397
+0.00%
$ 39,690 $ 7
May 5, 3 AM $ 0.0000397
+0.05%
$ 39,690 $ 7
May 5, 2 AM $ 0.0000397
+0.00%
$ 39,670 $ 5
May 5, 1 AM $ 0.0000397
+0.00%
$ 39,670 $ 5
May 5, 12 AM $ 0.0000397
+0.00%
$ 39,670 $ 5
May 4, 11 PM $ 0.0000397
+0.00%
$ 39,670 $ 11
May 4, 10 PM $ 0.0000397
+0.00%
$ 39,670 $ 11
May 4, 9 PM $ 0.0000397
+0.00%
$ 39,670 $ 11
May 4, 8 PM $ 0.0000397
+0.00%
$ 39,670 $ 16
May 4, 7 PM $ 0.0000397
+0.00%
$ 39,670 $ 119
May 4, 6 PM $ 0.0000397
+0.00%
$ 39,670 $ 119
May 4, 5 PM $ 0.0000397
+0.00%
$ 39,670 $ 119
May 4, 4 PM $ 0.0000397
+0.00%
$ 39,670 $ 119
May 4, 3 PM $ 0.0000397
+0.00%
$ 39,670 $ 131
May 4, 2 PM $ 0.0000397
+0.00%
$ 39,670 $ 133
May 4, 1 PM $ 0.0000397
+0.00%
$ 39,670 $ 133
May 4, 12 PM $ 0.0000397
+0.00%
$ 39,670 $ 133
May 4, 11 AM $ 0.0000397
+0.00%
$ 39,670 $ 133
May 4, 10 AM $ 0.0000397
+0.00%
$ 39,670 $ 133
May 4, 9 AM $ 0.0000397
+0.00%
$ 39,670 $ 133
May 4, 8 AM $ 0.0000397
+0.00%
$ 39,670 $ 133
May 4, 7 AM $ 0.0000397
+0.00%
$ 39,670 $ 133
May 4, 6 AM $ 0.0000397
+0.00%
$ 39,670 $ 135
May 4, 5 AM $ 0.0000397
+0.10%
$ 39,670 $ 135
May 4, 4 AM $ 0.0000396
+0.00%
$ 39,630 $ 130
May 4, 3 AM $ 0.0000396
+0.00%
$ 39,630 $ 132
May 4, 2 AM $ 0.0000396
+0.00%
$ 39,630 $ 132
May 4, 1 AM $ 0.0000396
+0.00%
$ 39,630 $ 132
May 4, 12 AM $ 0.0000396
+0.08%
$ 39,630 $ 132
May 3, 11 PM $ 0.0000396
+0.00%
$ 39,600 $ 126
May 3, 10 PM $ 0.0000396
+0.00%
$ 39,600 $ 126
May 3, 9 PM $ 0.0000396
+1.36%
$ 39,600 $ 126
May 3, 8 PM $ 0.0000391
-0.03%
$ 39,070 $ 121
May 3, 7 PM $ 0.0000391
+0.00%
$ 39,080 $ 18
May 3, 6 PM $ 0.0000391
+0.00%
$ 39,080 $ 20
May 3, 5 PM $ 0.0000391
+0.00%
$ 39,080 $ 20
May 3, 4 PM $ 0.0000391
-1.31%
$ 39,080 $ 24
May 3, 3 PM $ 0.0000396
+0.05%
$ 39,600 $ 12
May 3, 2 PM $ 0.0000396
+0.00%
$ 39,580 $ 10
May 3, 1 PM $ 0.0000396
+0.00%
$ 39,580 $ 14
May 3, 12 PM $ 0.0000396
+0.00%
$ 39,580 $ 14
May 3, 11 AM $ 0.0000396
+0.00%
$ 39,580 $ 19
May 3, 10 AM $ 0.0000396
+0.00%
$ 39,580 $ 19