Metaverse HQ Historical Data

HQ Page 17
Download
Date Close Price change Market cap Trading volume
Mar 18, 2 PM $ 0.0000469
-2.44%
$ 46,899 $ 8,668
Mar 18, 1 PM $ 0.0000481
+0.15%
$ 48,070 $ 8,720
Mar 18, 12 PM $ 0.000048
-0.44%
$ 48,000 $ 8,673
Mar 18, 11 AM $ 0.0000482
-0.52%
$ 48,210 $ 8,664
Mar 18, 10 AM $ 0.0000485
-1.08%
$ 48,460 $ 8,684
Mar 18, 9 AM $ 0.000049
+0.64%
$ 48,990 $ 8,722
Mar 18, 8 AM $ 0.0000487
+0.85%
$ 48,680 $ 8,937
Mar 18, 7 AM $ 0.0000483
-0.78%
$ 48,270 $ 8,890
Mar 18, 6 AM $ 0.0000486
+0.10%
$ 48,650 $ 8,946
Mar 18, 5 AM $ 0.0000486
+0.68%
$ 48,600 $ 8,997
Mar 18, 4 AM $ 0.0000483
-1.53%
$ 48,270 $ 9,013
Mar 18, 3 AM $ 0.000049
+1.53%
$ 49,020 $ 9,117
Mar 18, 2 AM $ 0.0000483
-0.02%
$ 48,280 $ 9,123
Mar 18, 1 AM $ 0.0000483
-0.76%
$ 48,290 $ 9,119
Mar 18, 12 AM $ 0.0000487
+0.79%
$ 48,660 $ 9,074
Mar 17, 11 PM $ 0.0000483
-0.80%
$ 48,280 $ 9,144
Mar 17, 10 PM $ 0.0000487
+0.81%
$ 48,670 $ 9,177
Mar 17, 9 PM $ 0.0000483
-0.78%
$ 48,280 $ 9,298
Mar 17, 8 PM $ 0.0000487
+0.77%
$ 48,660 $ 9,340
Mar 17, 7 PM $ 0.0000487
+0.79%
$ 48,670 $ 9,331
Mar 17, 6 PM $ 0.0000483
-1.59%
$ 48,300 $ 9,353
Mar 17, 5 PM $ 0.0000491
+0.90%
$ 49,080 $ 9,384
Mar 17, 4 PM $ 0.0000482
+0.04%
$ 48,210 $ 9,570
Mar 17, 3 PM $ 0.0000482
-1.81%
$ 48,190 $ 9,627
Mar 17, 2 PM $ 0.0000491
+1.68%
$ 49,080 $ 9,701
Mar 17, 1 PM $ 0.0000483
+0.08%
$ 48,270 $ 9,659
Mar 17, 12 PM $ 0.0000482
+0.12%
$ 48,250 $ 9,933
Mar 17, 11 AM $ 0.0000482
-0.90%
$ 48,190 $ 9,920
Mar 17, 10 AM $ 0.0000486
+0.00%
$ 48,630 $ 9,953
Mar 17, 9 AM $ 0.0000486
+0.00%
$ 48,630 $ 9,985
Mar 17, 8 AM $ 0.0000486
-0.02%
$ 48,630 $ 9,988
Mar 17, 7 AM $ 0.0000486
+0.93%
$ 48,190 $ 10,076
Mar 17, 6 AM $ 0.0000482
-0.78%
$ 48,190 $ 10,065
Mar 17, 5 AM $ 0.0000482
-0.93%
$ 48,180 $ 10,065
Mar 17, 4 AM $ 0.0000486
+0.91%
$ 48,630 $ 10,042
Mar 17, 3 AM $ 0.0000482
-1.83%
$ 48,190 $ 10,099
Mar 17, 2 AM $ 0.0000491
+0.00%
$ 49,090 $ 10,214
Mar 17, 1 AM $ 0.0000482
-1.83%
$ 48,190 $ 10,115
Mar 17, 12 AM $ 0.0000491
+0.00%
$ 49,090 $ 10,161
Mar 16, 11 PM $ 0.0000491
+1.49%
$ 49,090 $ 10,126
Mar 16, 10 PM $ 0.0000484
-1.47%
$ 48,370 $ 10,206
Mar 16, 9 PM $ 0.0000491
+0.12%
$ 49,090 $ 10,144
Mar 16, 8 PM $ 0.000049
+0.97%
$ 49,030 $ 10,168
Mar 16, 7 PM $ 0.0000486
+0.66%
$ 48,560 $ 10,229
Mar 16, 6 PM $ 0.0000482
-0.80%
$ 48,240 $ 10,293
Mar 16, 5 PM $ 0.0000486
+2.44%
$ 48,627 $ 10,192
Mar 16, 4 PM $ 0.0000475
-1.10%
$ 47,470 $ 9,999
Mar 16, 3 PM $ 0.0000475
-0.52%
$ 47,470 $ 10,739
Mar 16, 2 PM $ 0.0000477
+0.53%
$ 47,720 $ 10,682
Mar 16, 1 PM $ 0.0000477
-4.67%
$ 47,720 $ 10,662