Metaverse HQ Historical Data

HQ Page 18
Download
Date Close Price change Market cap Trading volume
Mar 16, 1 PM $ 0.0000477
-4.67%
$ 47,720 $ 10,662
Mar 16, 12 PM $ 0.0000501
+0.28%
$ 50,060 $ 10,492
Mar 16, 11 AM $ 0.0000499
+3.61%
$ 49,920 $ 10,440
Mar 16, 10 AM $ 0.0000482
-0.90%
$ 48,180 $ 10,368
Mar 16, 9 AM $ 0.0000486
+1.27%
$ 48,620 $ 10,325
Mar 16, 8 AM $ 0.000048
-0.56%
$ 48,000 $ 10,241
Mar 16, 7 AM $ 0.0000483
-0.74%
$ 48,270 $ 10,238
Mar 16, 6 AM $ 0.0000483
-0.74%
$ 48,270 $ 10,221
Mar 16, 5 AM $ 0.0000486
+1.31%
$ 48,630 $ 10,168
Mar 16, 4 AM $ 0.000048
+1.50%
$ 48,000 $ 10,095
Mar 16, 3 AM $ 0.0000473
+0.42%
$ 47,290 $ 10,006
Mar 16, 2 AM $ 0.0000471
+0.73%
$ 47,090 $ 9,886
Mar 16, 1 AM $ 0.0000467
-0.13%
$ 46,750 $ 9,976
Mar 16, 12 AM $ 0.0000468
+0.52%
$ 46,810 $ 9,898
Mar 15, 11 PM $ 0.0000466
-0.51%
$ 46,570 $ 9,880
Mar 15, 10 PM $ 0.0000466
+0.00%
$ 46,570 $ 9,887
Mar 15, 4 PM $ 0.0000591
+29.63%
$ 59,123 $ 10,345
Mar 15, 3 PM $ 0.0000456
+1.09%
$ 45,106 $ 9,871
Mar 15, 2 PM $ 0.0000451
-0.01%
$ 45,115 $ 9,812
Mar 15, 1 PM $ 0.0000451
+0.00%
$ 45,120 $ 9,906
Mar 15, 12 PM $ 0.0000451
-1.17%
$ 45,120 $ 9,995
Mar 15, 11 AM $ 0.0000457
+0.00%
$ 45,652 $ 10,037
Mar 15, 10 AM $ 0.0000457
+1.18%
$ 45,652 $ 9,987
Mar 15, 9 AM $ 0.0000451
-1.07%
$ 45,120 $ 9,945
Mar 15, 8 AM $ 0.0000456
+0.00%
$ 45,610 $ 10,019
Mar 15, 7 AM $ 0.0000456
+1.05%
$ 45,610 $ 10,029
Mar 15, 6 AM $ 0.0000451
+0.00%
$ 45,138 $ 10,181
Mar 15, 5 AM $ 0.0000451
-1.03%
$ 45,138 $ 10,169
Mar 15, 4 AM $ 0.0000456
+1.09%
$ 45,610 $ 9,524
Mar 15, 3 AM $ 0.0000451
+0.00%
$ 45,120 $ 9,501
Mar 15, 2 AM $ 0.0000456
+0.68%
$ 45,610 $ 9,479
Mar 15, 1 AM $ 0.0000453
+0.42%
$ 45,300 $ 9,476
Mar 15, 12 AM $ 0.0000451
-0.64%
$ 45,110 $ 9,611
Mar 14, 11 PM $ 0.0000454
+0.64%
$ 45,400 $ 9,589
Mar 14, 10 PM $ 0.0000451
+0.02%
$ 45,110 $ 9,638
Mar 14, 9 PM $ 0.0000451
+0.00%
$ 45,100 $ 9,596
Mar 14, 8 PM $ 0.0000451
-0.20%
$ 45,100 $ 9,575
Mar 14, 7 PM $ 0.0000451
-0.20%
$ 45,100 $ 9,509
Mar 14, 6 PM $ 0.0000452
+0.00%
$ 45,190 $ 9,502
Mar 14, 5 PM $ 0.0000452
+0.20%
$ 45,190 $ 9,488
Mar 14, 4 PM $ 0.0000451
-0.51%
$ 45,100 $ 9,540
Mar 14, 3 PM $ 0.0000453
+0.44%
$ 45,330 $ 9,476
Mar 14, 2 PM $ 0.0000451
+0.00%
$ 45,130 $ 9,488
Mar 14, 1 PM $ 0.0000451
-0.68%
$ 45,140 $ 9,508
Mar 14, 12 PM $ 0.0000455
+0.15%
$ 45,520 $ 9,450
Mar 14, 11 AM $ 0.0000455
-0.02%
$ 45,510 $ 9,512
Mar 14, 10 AM $ 0.0000455
+0.02%
$ 45,520 $ 9,613
Mar 14, 9 AM $ 0.0000454
+0.00%
$ 45,450 $ 9,601
Mar 14, 8 AM $ 0.0000454
-0.15%
$ 45,450 $ 9,644
Mar 14, 7 AM $ 0.0000454
-0.24%
$ 45,450 $ 9,559