Metaverse HQ Historical Data

HQ Page 19
Download
Date Close Price change Market cap Trading volume
Mar 14, 8 AM $ 0.0000454
-0.15%
$ 45,450 $ 9,644
Mar 14, 7 AM $ 0.0000454
-0.24%
$ 45,450 $ 9,559
Mar 14, 6 AM $ 0.0000456
+0.22%
$ 45,560 $ 9,454
Mar 14, 5 AM $ 0.0000455
+0.02%
$ 45,460 $ 10,249
Mar 14, 4 AM $ 0.0000454
-0.24%
$ 45,450 $ 10,318
Mar 14, 3 AM $ 0.0000456
+0.24%
$ 45,560 $ 10,295
Mar 14, 2 AM $ 0.0000454
+0.00%
$ 45,450 $ 10,266
Mar 14, 1 AM $ 0.0000456
-0.02%
$ 45,560 $ 10,496
Mar 14, 12 AM $ 0.0000456
+0.16%
$ 45,569 $ 10,510
Mar 13, 11 PM $ 0.0000455
-0.36%
$ 45,496 $ 10,936
Mar 13, 10 PM $ 0.0000457
+0.04%
$ 45,660 $ 10,918
Mar 13, 9 PM $ 0.0000461
+0.99%
$ 46,112 $ 10,949
Mar 13, 8 PM $ 0.0000457
+0.00%
$ 45,660 $ 11,002
Mar 13, 7 PM $ 0.0000457
+0.08%
$ 45,660 $ 11,047
Mar 13, 6 PM $ 0.0000456
-1.16%
$ 45,625 $ 11,076
Mar 13, 5 PM $ 0.0000462
+0.00%
$ 46,160 $ 10,928
Mar 13, 4 PM $ 0.0000462
+1.10%
$ 46,160 $ 10,868
Mar 13, 3 PM $ 0.0000457
-1.14%
$ 45,660 $ 10,907
Mar 13, 2 PM $ 0.0000462
+0.45%
$ 46,187 $ 10,811
Mar 13, 1 PM $ 0.000046
-0.02%
$ 45,980 $ 10,591
Mar 13, 12 PM $ 0.000046
+0.58%
$ 45,990 $ 10,560
Mar 13, 11 AM $ 0.0000462
+0.96%
$ 46,217 $ 10,426
Mar 13, 10 AM $ 0.0000453
+0.00%
$ 45,280 $ 9,912
Mar 13, 9 AM $ 0.0000453
+0.00%
$ 45,280 $ 10,043
Mar 13, 8 AM $ 0.0000453
-0.02%
$ 45,280 $ 9,949
Mar 13, 7 AM $ 0.0000453
+0.02%
$ 45,290 $ 10,272
Mar 13, 6 AM $ 0.0000453
-1.03%
$ 45,280 $ 10,345
Mar 13, 5 AM $ 0.0000457
+0.00%
$ 45,750 $ 10,215
Mar 13, 4 AM $ 0.0000457
+0.00%
$ 45,750 $ 10,148
Mar 13, 3 AM $ 0.0000453
-1.21%
$ 45,270 $ 10,103
Mar 13, 2 AM $ 0.0000458
-6.66%
$ 45,823 $ 10,201
Mar 13, 1 AM $ 0.0000491
+0.06%
$ 49,090 $ 9,741
Mar 13, 12 AM $ 0.0000491
-1.82%
$ 49,059 $ 9,754
Mar 12, 11 PM $ 0.00005
+1.78%
$ 49,967 $ 9,233
Mar 12, 10 PM $ 0.0000491
-0.02%
$ 49,096 $ 9,158
Mar 12, 9 PM $ 0.0000491
+3.05%
$ 49,103 $ 9,005
Mar 12, 8 PM $ 0.0000476
-0.73%
$ 47,650 $ 8,749
Mar 12, 7 PM $ 0.0000477
-0.71%
$ 47,660 $ 8,759
Mar 12, 6 PM $ 0.000048
+0.90%
$ 48,000 $ 8,660
Mar 12, 5 PM $ 0.0000476
+0.00%
$ 47,570 $ 8,788
Mar 12, 4 PM $ 0.000048
+0.00%
$ 48,000 $ 8,785
Mar 12, 3 PM $ 0.000048
+1.01%
$ 48,000 $ 8,698
Mar 12, 2 PM $ 0.0000475
-0.02%
$ 47,520 $ 8,746
Mar 12, 1 PM $ 0.0000475
+0.00%
$ 47,530 $ 8,743
Mar 12, 12 PM $ 0.0000477
+0.40%
$ 47,720 $ 8,786
Mar 12, 11 AM $ 0.0000475
-0.40%
$ 47,530 $ 8,825
Mar 12, 10 AM $ 0.0000477
+0.02%
$ 47,720 $ 8,952
Mar 12, 9 AM $ 0.0000477
+0.38%
$ 47,710 $ 8,823
Mar 12, 8 AM $ 0.0000475
+0.27%
$ 47,530 $ 8,817
Mar 12, 7 AM $ 0.0000474
+0.04%
$ 47,400 $ 8,818