Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Metaverse HQ Historical Data

HQ Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 5, 10 AM $0.0000395
+0.00%
$39,510 $16
May 5, 9 AM $0.0000395
+0.00%
$39,510 $16
May 5, 8 AM $0.0000395
-0.45%
$39,510 $8
May 5, 7 AM $0.0000397
+0.00%
$39,690 $2
May 5, 6 AM $0.0000397
+0.00%
$39,690 $2
May 5, 5 AM $0.0000397
+0.00%
$39,690 $2
May 5, 4 AM $0.0000397
+0.00%
$39,690 $7
May 5, 3 AM $0.0000397
+0.05%
$39,690 $7
May 5, 2 AM $0.0000397
+0.00%
$39,670 $5
May 5, 1 AM $0.0000397
+0.00%
$39,670 $5
May 5, 12 AM $0.0000397
+0.00%
$39,670 $5
May 4, 11 PM $0.0000397
+0.00%
$39,670 $11
May 4, 10 PM $0.0000397
+0.00%
$39,670 $11
May 4, 9 PM $0.0000397
+0.00%
$39,670 $11
May 4, 8 PM $0.0000397
+0.00%
$39,670 $16
May 4, 7 PM $0.0000397
+0.00%
$39,670 $119
May 4, 6 PM $0.0000397
+0.00%
$39,670 $119
May 4, 5 PM $0.0000397
+0.00%
$39,670 $119
May 4, 4 PM $0.0000397
+0.00%
$39,670 $119
May 4, 3 PM $0.0000397
+0.00%
$39,670 $131
May 4, 2 PM $0.0000397
+0.00%
$39,670 $133
May 4, 1 PM $0.0000397
+0.00%
$39,670 $133
May 4, 12 PM $0.0000397
+0.00%
$39,670 $133
May 4, 11 AM $0.0000397
+0.00%
$39,670 $133
May 4, 10 AM $0.0000397
+0.00%
$39,670 $133
May 4, 9 AM $0.0000397
+0.00%
$39,670 $133
May 4, 8 AM $0.0000397
+0.00%
$39,670 $133
May 4, 7 AM $0.0000397
+0.00%
$39,670 $133
May 4, 6 AM $0.0000397
+0.00%
$39,670 $135
May 4, 5 AM $0.0000397
+0.10%
$39,670 $135
May 4, 4 AM $0.0000396
+0.00%
$39,630 $130
May 4, 3 AM $0.0000396
+0.00%
$39,630 $132
May 4, 2 AM $0.0000396
+0.00%
$39,630 $132
May 4, 1 AM $0.0000396
+0.00%
$39,630 $132
May 4, 12 AM $0.0000396
+0.08%
$39,630 $132
May 3, 11 PM $0.0000396
+0.00%
$39,600 $126
May 3, 10 PM $0.0000396
+0.00%
$39,600 $126
May 3, 9 PM $0.0000396
+1.36%
$39,600 $126
May 3, 8 PM $0.0000391
-0.03%
$39,070 $121
May 3, 7 PM $0.0000391
+0.00%
$39,080 $18
May 3, 6 PM $0.0000391
+0.00%
$39,080 $20
May 3, 5 PM $0.0000391
+0.00%
$39,080 $20
May 3, 4 PM $0.0000391
-1.31%
$39,080 $24
May 3, 3 PM $0.0000396
+0.05%
$39,600 $12
May 3, 2 PM $0.0000396
+0.00%
$39,580 $10
May 3, 1 PM $0.0000396
+0.00%
$39,580 $14
May 3, 12 PM $0.0000396
+0.00%
$39,580 $14
May 3, 11 AM $0.0000396
+0.00%
$39,580 $19
May 3, 10 AM $0.0000396
+0.00%
$39,580 $19
May 3, 9 AM $0.0000396
+0.00%
$39,580 $19