Metaverse HQ Historical Data

HQ Page 19
Download
Date Close Price change Market cap Trading volume
May 1, 5 AM $ 0.0000395
+0.00%
$ 39,460 $ 425
May 1, 4 AM $ 0.0000395
+0.52%
$ 39,460 $ 425
May 1, 3 AM $ 0.0000393
+0.00%
$ 39,257 $ 425
May 1, 2 AM $ 0.0000393
-0.52%
$ 39,257 $ 425
May 1, 1 AM $ 0.0000395
+0.00%
$ 39,460 $ 298
May 1, 12 AM $ 0.0000395
+0.00%
$ 39,460 $ 298
Apr 30, 11 PM $ 0.0000395
+0.52%
$ 39,460 $ 298
Apr 30, 10 PM $ 0.0000393
-0.54%
$ 39,255 $ 298
Apr 30, 9 PM $ 0.0000395
+0.55%
$ 39,470 $ 234
Apr 30, 8 PM $ 0.0000393
-0.55%
$ 39,254 $ 234
Apr 30, 7 PM $ 0.0000395
-0.05%
$ 39,470 $ 279
Apr 30, 6 PM $ 0.0000395
-0.45%
$ 39,490 $ 360
Apr 30, 5 PM $ 0.0000397
+0.00%
$ 39,670 $ 358
Apr 30, 4 PM $ 0.0000397
+0.39%
$ 39,670 $ 358
Apr 30, 3 PM $ 0.0000395
-0.51%
$ 39,516 $ 358
Apr 30, 2 PM $ 0.0000397
-0.85%
$ 39,717 $ 213
Apr 30, 1 PM $ 0.0000401
-0.82%
$ 40,058 $ 210
Apr 30, 12 PM $ 0.0000404
-0.71%
$ 40,390 $ 102
Apr 30, 11 AM $ 0.0000407
+0.00%
$ 40,680 $ 95
Apr 30, 10 AM $ 0.0000407
+0.00%
$ 40,680 $ 95
Apr 30, 9 AM $ 0.0000407
+0.00%
$ 40,680 $ 95
Apr 30, 8 AM $ 0.0000407
+0.00%
$ 40,680 $ 95
Apr 30, 7 AM $ 0.0000407
+0.00%
$ 40,680 $ 95
Apr 30, 6 AM $ 0.0000407
+0.00%
$ 40,680 $ 95
Apr 30, 5 AM $ 0.0000407
+0.00%
$ 40,680 $ 177
Apr 30, 4 AM $ 0.0000407
+0.00%
$ 40,680 $ 193
Apr 30, 3 AM $ 0.0000407
+0.00%
$ 40,680 $ 193
Apr 30, 2 AM $ 0.0000407
+0.74%
$ 40,680 $ 193
Apr 30, 1 AM $ 0.0000404
-0.02%
$ 40,382 $ 193
Apr 30, 12 AM $ 0.0000404
-0.71%
$ 40,390 $ 198
Apr 29, 11 PM $ 0.0000407
+0.00%
$ 40,680 $ 231
Apr 29, 10 PM $ 0.0000407
+0.00%
$ 40,680 $ 231
Apr 29, 9 PM $ 0.0000407
+0.00%
$ 40,680 $ 231
Apr 29, 8 PM $ 0.0000407
+0.96%
$ 40,680 $ 231
Apr 29, 7 PM $ 0.0000403
+0.09%
$ 40,291 $ 258
Apr 29, 6 PM $ 0.0000403
-2.12%
$ 40,257 $ 175
Apr 29, 5 PM $ 0.0000411
+0.00%
$ 41,130 $ 60
Apr 29, 4 PM $ 0.0000411
+0.00%
$ 41,130 $ 61
Apr 29, 3 PM $ 0.0000411
+0.00%
$ 41,130 $ 372
Apr 29, 2 PM $ 0.0000411
+0.00%
$ 41,130 $ 372
Apr 29, 1 PM $ 0.0000411
+0.91%
$ 41,130 $ 380
Apr 29, 12 PM $ 0.0000408
+0.00%
$ 40,760 $ 369
Apr 29, 11 AM $ 0.0000408
+0.00%
$ 40,760 $ 369
Apr 29, 10 AM $ 0.0000408
+0.00%
$ 40,760 $ 369
Apr 29, 9 AM $ 0.0000408
+0.00%
$ 40,760 $ 369
Apr 29, 8 AM $ 0.0000408
+0.00%
$ 40,760 $ 369
Apr 29, 7 AM $ 0.0000408
+0.00%
$ 40,760 $ 369
Apr 29, 6 AM $ 0.0000408
+0.00%
$ 40,760 $ 369
Apr 29, 5 AM $ 0.0000408
+0.42%
$ 40,760 $ 399
Apr 29, 4 AM $ 0.0000406
+0.00%
$ 40,590 $ 383