Metaverse HQ Historical Data

HQ Page 2
Download
Date Close Price change Market cap Trading volume
Apr 13, 2026 $ 0.0000444
-0.98%
$ 44,361 $ 9,640
Apr 12, 2026 $ 0.0000448
-0.44%
$ 44,800 $ 9,793
Apr 11, 2026 $ 0.000045
+0.94%
$ 45,000 $ 10,247
Apr 10, 2026 $ 0.0000446
-0.16%
$ 44,580 $ 9,544
Apr 9, 2026 $ 0.0000446
+0.22%
$ 44,130 $ 9,255
Apr 8, 2026 $ 0.0000445
+0.06%
$ 44,550 $ 9,231
Apr 7, 2026 $ 0.0000445
+1.49%
$ 44,522 $ 9,566
Apr 6, 2026 $ 0.0000439
+0.41%
$ 43,870 $ 9,354
Apr 5, 2026 $ 0.0000437
-1.00%
$ 43,690 $ 9,254
Apr 4, 2026 $ 0.0000441
+0.78%
$ 44,130 $ 11,420
Apr 3, 2026 $ 0.0000438
-0.23%
$ 43,790 $ 9,618
Apr 2, 2026 $ 0.0000439
-0.68%
$ 43,890 $ 9,017
Apr 1, 2026 $ 0.0000442
+0.52%
$ 44,190 $ 8,825
Mar 31, 2026 $ 0.000044
+0.46%
$ 43,962 $ 9,297
Mar 30, 2026 $ 0.0000438
-1.11%
$ 43,760 $ 9,255
Mar 29, 2026 $ 0.0000442
-0.09%
$ 44,250 $ 9,464
Mar 28, 2026 $ 0.0000443
-1.69%
$ 44,290 $ 9,144
Mar 27, 2026 $ 0.000045
-2.55%
$ 45,050 $ 9,243
Mar 26, 2026 $ 0.0000462
-1.15%
$ 46,230 $ 9,545
Mar 25, 2026 $ 0.0000468
+1.32%
$ 46,770 $ 9,130
Mar 24, 2026 $ 0.0000462
-0.30%
$ 46,160 $ 6,608
Mar 23, 2026 $ 0.0000463
+1.29%
$ 46,300 $ 8,647
Mar 22, 2026 $ 0.0000457
-0.33%
$ 45,709 $ 9,168
Mar 21, 2026 $ 0.0000459
-0.99%
$ 45,860 $ 9,246
Mar 20, 2026 $ 0.0000463
+0.11%
$ 46,320 $ 8,354
Mar 19, 2026 $ 0.0000463
-0.22%
$ 46,270 $ 9,066
Mar 18, 2026 $ 0.0000464
-3.96%
$ 46,370 $ 8,953
Mar 17, 2026 $ 0.0000483
-1.65%
$ 48,280 $ 9,144
Mar 16, 2026 $ 0.0000491
+5.41%
$ 49,090 $ 10,126
Mar 15, 2026 $ 0.0000466
+2.58%
$ 46,570 $ 9,880
Mar 14, 2026 $ 0.0000454
-0.21%
$ 45,400 $ 9,589
Mar 13, 2026 $ 0.0000455
-8.95%
$ 45,496 $ 10,936
Mar 12, 2026 $ 0.00005
+5.42%
$ 49,968 $ 9,233
Mar 11, 2026 $ 0.0000474
-0.19%
$ 47,400 $ 8,660
Mar 10, 2026 $ 0.0000475
+2.70%
$ 46,910 $ 8,208
Mar 9, 2026 $ 0.0000462
+3.54%
$ 46,240 $ 9,317
Mar 8, 2026 $ 0.0000447
-3.12%
$ 44,660 $ 11,904
Mar 7, 2026 $ 0.0000461
+13.38%
$ 46,100 $ 17,482
Mar 6, 2026 $ 0.0000407
-1.29%
$ 40,660 $ 9,147
Mar 5, 2026 $ 0.0000412
-6.32%
$ 41,190 $ 8,480
Mar 4, 2026 $ 0.000044
+10.34%
$ 43,970 $ 8,831
Mar 3, 2026 $ 0.0000398
-4.25%
$ 39,850 $ 9,370
Mar 2, 2026 $ 0.0000416
+4.57%
$ 41,619 $ 9,284
Mar 1, 2026 $ 0.0000398
+0.03%
$ 39,800 $ 8,644
Feb 28, 2026 $ 0.0000398
-1.87%
$ 39,790 $ 8,343
Feb 27, 2026 $ 0.0000405
+0.80%
$ 40,550 $ 8,730
Feb 26, 2026 $ 0.0000402
+0.60%
$ 40,230 $ 9,523
Feb 25, 2026 $ 0.00004
+5.51%
$ 39,990 $ 9,183
Feb 24, 2026 $ 0.0000379
-6.41%
$ 37,900 $ 8,910
Feb 23, 2026 $ 0.0000405
-2.84%
$ 40,496 $ 8,820