Coinranking
Metaverse HQ Historical Data
HQ
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 20, 2026 | $0.0000373 | +2.47% | ||
| May 19, 2026 | $0.0000364 | +1.06% | ||
| May 18, 2026 | $0.000036 | +1.57% | ||
| May 17, 2026 | $0.0000354 | -1.53% | ||
| May 16, 2026 | $0.0000355 | -8.39% | ||
| May 15, 2026 | $0.0000387 | +0.73% | ||
| May 14, 2026 | $0.0000384 | -0.04% | ||
| May 13, 2026 | $0.0000385 | -0.29% | ||
| May 12, 2026 | $0.0000386 | -2.32% | ||
| May 11, 2026 | $0.0000395 | +0.05% | ||
| May 10, 2026 | $0.0000395 | +0.30% | ||
| May 9, 2026 | $0.0000393 | +0.10% | ||
| May 8, 2026 | $0.0000393 | +1.78% | ||
| May 7, 2026 | $0.0000386 | -2.17% | ||
| May 6, 2026 | $0.0000395 | -2.35% | ||
| May 5, 2026 | $0.0000404 | +1.92% | ||
| May 4, 2026 | $0.0000397 | +0.18% | ||
| May 3, 2026 | $0.0000396 | +0.08% | ||
| May 2, 2026 | $0.0000396 | +1.57% | ||
| May 1, 2026 | $0.000039 | -1.27% | ||
| Apr 30, 2026 | $0.0000395 | -3.00% | ||
| Apr 29, 2026 | $0.0000407 | +0.17% | ||
| Apr 28, 2026 | $0.0000406 | -5.16% | ||
| Apr 27, 2026 | $0.0000428 | +0.82% | ||
| Apr 26, 2026 | $0.0000425 | -1.03% | ||
| Apr 25, 2026 | $0.0000429 | -0.51% | ||
| Apr 24, 2026 | $0.0000431 | -2.49% | ||
| Apr 23, 2026 | $0.0000442 | +1.10% | ||
| Apr 22, 2026 | $0.0000437 | -0.02% | ||
| Apr 21, 2026 | $0.0000438 | -1.24% | ||
| Apr 20, 2026 | $0.0000443 | +0.02% | ||
| Apr 19, 2026 | $0.0000443 | -1.53% | ||
| Apr 18, 2026 | $0.000045 | +0.87% | ||
| Apr 17, 2026 | $0.0000446 | +1.13% | ||
| Apr 16, 2026 | $0.0000441 | -1.19% | ||
| Apr 15, 2026 | $0.0000446 | -0.47% | ||
| Apr 14, 2026 | $0.0000448 | +1.08% | ||
| Apr 13, 2026 | $0.0000444 | -0.98% | ||
| Apr 12, 2026 | $0.0000448 | -0.44% | ||
| Apr 11, 2026 | $0.000045 | +0.94% | ||
| Apr 10, 2026 | $0.0000446 | -0.16% | ||
| Apr 9, 2026 | $0.0000446 | +0.22% | ||
| Apr 8, 2026 | $0.0000445 | +0.06% | ||
| Apr 7, 2026 | $0.0000445 | +1.49% | ||
| Apr 6, 2026 | $0.0000439 | +0.41% | ||
| Apr 5, 2026 | $0.0000437 | -1.00% | ||
| Apr 4, 2026 | $0.0000441 | +0.78% | ||
| Apr 3, 2026 | $0.0000438 | -0.23% | ||
| Apr 2, 2026 | $0.0000439 | -0.68% | ||
| Apr 1, 2026 | $0.0000442 | +0.52% | ||