Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Metaverse HQ Historical Data

HQ Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 3, 9 AM $0.0000396
+0.00%
$39,580 $19
May 3, 8 AM $0.0000396
+0.00%
$39,580 $19
May 3, 7 AM $0.0000396
+1.41%
$39,580 $19
May 3, 6 AM $0.000039
+0.00%
$39,030 $17
May 3, 5 AM $0.000039
+0.00%
$39,030 $17
May 3, 4 AM $0.000039
-1.36%
$39,030 $17
May 3, 3 AM $0.0000396
+0.00%
$39,570 $16
May 3, 2 AM $0.0000396
+0.00%
$39,570 $16
May 3, 1 AM $0.0000396
+0.00%
$39,570 $16
May 3, 12 AM $0.0000396
+0.00%
$39,570 $16
May 2, 11 PM $0.0000396
+0.00%
$39,570 $16
May 2, 10 PM $0.0000396
+0.00%
$39,570 $17
May 2, 9 PM $0.0000396
+0.00%
$39,570 $17
May 2, 8 PM $0.0000396
+0.00%
$39,570 $17
May 2, 7 PM $0.0000396
+0.00%
$39,570 $17
May 2, 6 PM $0.0000396
+0.00%
$39,570 $67
May 2, 5 PM $0.0000396
+0.08%
$39,570 $67
May 2, 4 PM $0.0000395
+0.00%
$39,540 $63
May 2, 3 PM $0.0000395
+0.00%
$39,540 $88
May 2, 2 PM $0.0000395
+0.10%
$39,540 $88
May 2, 1 PM $0.0000395
+0.00%
$39,500 $92
May 2, 12 PM $0.0000395
+1.39%
$39,500 $92
May 2, 11 AM $0.000039
+0.00%
$38,960 $87
May 2, 10 AM $0.000039
+0.00%
$38,960 $87
May 2, 9 AM $0.000039
+0.00%
$38,960 $87
May 2, 8 AM $0.000039
+0.00%
$38,960 $93
May 2, 7 AM $0.000039
+0.00%
$38,960 $93
May 2, 6 AM $0.000039
+0.00%
$38,960 $169
May 2, 5 AM $0.000039
+0.00%
$38,960 $169
May 2, 4 AM $0.000039
+0.00%
$38,960 $169
May 2, 3 AM $0.000039
+0.00%
$38,960 $169
May 2, 2 AM $0.000039
+0.34%
$38,960 $169
May 2, 1 AM $0.0000388
-0.34%
$38,827 $169
May 2, 12 AM $0.000039
+0.00%
$38,960 $93
May 1, 11 PM $0.000039
-0.31%
$38,960 $93
May 1, 10 PM $0.0000391
+0.00%
$39,080 $91
May 1, 9 PM $0.0000391
+0.00%
$39,080 $116
May 1, 8 PM $0.0000391
+0.00%
$39,080 $116
May 1, 7 PM $0.0000391
-0.13%
$39,080 $357
May 1, 6 PM $0.0000391
+0.00%
$39,130 $306
May 1, 5 PM $0.0000391
+0.00%
$39,130 $308
May 1, 4 PM $0.0000391
+0.45%
$39,130 $308
May 1, 3 PM $0.000039
-0.30%
$38,954 $284
May 1, 2 PM $0.0000391
-0.71%
$39,071 $429
May 1, 1 PM $0.0000393
+0.00%
$39,350 $423
May 1, 12 PM $0.0000393
-0.02%
$39,350 $423
May 1, 11 AM $0.0000394
+0.00%
$39,357 $431
May 1, 10 AM $0.0000394
+0.02%
$39,357 $431
May 1, 9 AM $0.0000393
-0.28%
$39,350 $188
May 1, 8 AM $0.0000395
+0.00%
$39,460 $182