Metaverse HQ Historical Data

HQ Page 20
Download
Date Close Price change Market cap Trading volume
Mar 12, 9 AM $ 0.0000477
+0.38%
$ 47,710 $ 8,823
Mar 12, 8 AM $ 0.0000475
+0.27%
$ 47,530 $ 8,817
Mar 12, 7 AM $ 0.0000474
+0.04%
$ 47,400 $ 8,818
Mar 12, 6 AM $ 0.0000474
-0.69%
$ 47,380 $ 8,723
Mar 12, 5 AM $ 0.0000477
+0.70%
$ 47,710 $ 8,753
Mar 12, 4 AM $ 0.0000474
-0.69%
$ 47,380 $ 8,705
Mar 12, 3 AM $ 0.0000477
+0.70%
$ 47,710 $ 8,708
Mar 12, 2 AM $ 0.0000474
-0.69%
$ 47,380 $ 8,702
Mar 12, 1 AM $ 0.0000474
+0.00%
$ 47,400 $ 8,746
Mar 12, 12 AM $ 0.0000474
+0.00%
$ 47,400 $ 8,680
Mar 11, 11 PM $ 0.0000474
-0.65%
$ 47,400 $ 8,660
Mar 11, 10 PM $ 0.0000477
+0.00%
$ 47,710 $ 8,739
Mar 11, 9 PM $ 0.0000477
+0.65%
$ 47,710 $ 8,753
Mar 11, 8 PM $ 0.0000477
+0.00%
$ 47,710 $ 8,831
Mar 11, 7 PM $ 0.0000474
-0.65%
$ 47,400 $ 8,845
Mar 11, 6 PM $ 0.0000477
-0.02%
$ 47,710 $ 8,928
Mar 11, 5 PM $ 0.0000477
+1.40%
$ 47,720 $ 8,845
Mar 11, 4 PM $ 0.0000471
+0.34%
$ 47,060 $ 8,850
Mar 11, 3 PM $ 0.0000469
-1.74%
$ 46,900 $ 8,904
Mar 11, 2 PM $ 0.0000477
-0.56%
$ 47,730 $ 8,913
Mar 11, 1 PM $ 0.000048
+0.59%
$ 48,000 $ 8,915
Mar 11, 12 PM $ 0.0000477
-0.02%
$ 47,720 $ 9,002
Mar 11, 11 AM $ 0.0000477
+1.32%
$ 47,730 $ 9,048
Mar 11, 10 AM $ 0.0000471
+0.38%
$ 47,110 $ 8,890
Mar 11, 9 AM $ 0.0000469
-0.87%
$ 46,930 $ 8,519
Mar 11, 8 AM $ 0.0000473
-0.15%
$ 47,340 $ 8,183
Mar 11, 7 AM $ 0.0000474
+0.87%
$ 47,410 $ 7,957
Mar 11, 6 AM $ 0.0000475
+1.13%
$ 47,530 $ 8,022
Mar 11, 5 AM $ 0.000047
-1.47%
$ 47,000 $ 7,985
Mar 11, 4 AM $ 0.0000477
+0.44%
$ 47,700 $ 8,046
Mar 11, 3 AM $ 0.0000469
+0.00%
$ 46,910 $ 7,995
Mar 11, 2 AM $ 0.0000469
-1.66%
$ 46,910 $ 8,211
Mar 11, 1 AM $ 0.0000477
+1.68%
$ 47,700 $ 8,217
Mar 11, 12 AM $ 0.0000469
-1.22%
$ 46,910 $ 8,247
Mar 10, 11 PM $ 0.0000475
+1.24%
$ 47,490 $ 8,208
Mar 10, 10 PM $ 0.0000477
-0.13%
$ 47,670 $ 8,289
Mar 10, 9 PM $ 0.0000477
+0.02%
$ 47,731 $ 8,410
Mar 10, 8 PM $ 0.0000477
-1.94%
$ 47,721 $ 8,446
Mar 10, 7 PM $ 0.0000487
-0.06%
$ 48,665 $ 8,411
Mar 10, 6 PM $ 0.0000487
-0.22%
$ 48,694 $ 8,348
Mar 10, 5 PM $ 0.0000488
-1.49%
$ 48,800 $ 8,245
Mar 10, 4 PM $ 0.0000495
+1.10%
$ 49,540 $ 8,186
Mar 10, 3 PM $ 0.000049
+0.66%
$ 49,000 $ 8,124
Mar 10, 2 PM $ 0.0000487
+0.00%
$ 48,680 $ 8,083
Mar 10, 1 PM $ 0.0000487
+5.34%
$ 48,679 $ 8,146
Mar 10, 12 PM $ 0.0000462
-0.84%
$ 46,210 $ 7,949
Mar 10, 11 AM $ 0.0000466
+0.09%
$ 46,600 $ 7,848
Mar 10, 10 AM $ 0.0000466
-0.04%
$ 46,560 $ 8,027
Mar 10, 9 AM $ 0.0000466
+0.00%
$ 46,580 $ 8,370
Mar 10, 8 AM $ 0.0000466
+0.37%
$ 46,580 $ 8,801