Metaverse HQ Historical Data

HQ Page 21
Download
Date Close Price change Market cap Trading volume
Apr 26, 11 PM $ 0.0000425
+0.00%
$ 42,470 $ 119
Apr 26, 10 PM $ 0.0000425
+0.00%
$ 42,470 $ 155
Apr 26, 9 PM $ 0.0000425
+0.00%
$ 42,470 $ 155
Apr 26, 8 PM $ 0.0000425
+0.00%
$ 42,470 $ 155
Apr 26, 7 PM $ 0.0000425
+0.00%
$ 42,470 $ 155
Apr 26, 6 PM $ 0.0000425
-0.05%
$ 42,470 $ 155
Apr 26, 5 PM $ 0.0000425
+0.00%
$ 42,490 $ 104
Apr 26, 4 PM $ 0.0000425
+0.00%
$ 42,490 $ 104
Apr 26, 3 PM $ 0.0000425
+0.00%
$ 42,490 $ 104
Apr 26, 2 PM $ 0.0000425
+0.00%
$ 42,490 $ 104
Apr 26, 1 PM $ 0.0000425
+0.00%
$ 42,490 $ 104
Apr 26, 12 PM $ 0.0000425
+0.00%
$ 42,490 $ 104
Apr 26, 11 AM $ 0.0000425
+0.00%
$ 42,490 $ 104
Apr 26, 10 AM $ 0.0000425
+0.00%
$ 42,490 $ 104
Apr 26, 9 AM $ 0.0000425
+0.00%
$ 42,490 $ 104
Apr 26, 8 AM $ 0.0000425
-1.19%
$ 42,490 $ 104
Apr 26, 7 AM $ 0.000043
+0.00%
$ 43,000 $ 43
Apr 26, 6 AM $ 0.000043
+0.00%
$ 43,000 $ 43
Apr 26, 5 AM $ 0.000043
+0.00%
$ 43,000 $ 64
Apr 26, 4 AM $ 0.000043
+0.00%
$ 43,000 $ 64
Apr 26, 3 AM $ 0.000043
+0.00%
$ 43,000 $ 64
Apr 26, 2 AM $ 0.000043
+0.00%
$ 43,000 $ 64
Apr 26, 1 AM $ 0.000043
+0.00%
$ 43,000 $ 64
Apr 26, 12 AM $ 0.000043
+0.21%
$ 43,000 $ 64
Apr 25, 11 PM $ 0.0000429
-0.07%
$ 42,910 $ 57
Apr 25, 10 PM $ 0.0000429
+0.00%
$ 42,940 $ 21
Apr 25, 9 PM $ 0.0000429
+0.00%
$ 42,940 $ 21
Apr 25, 8 PM $ 0.0000429
+0.00%
$ 42,940 $ 21
Apr 25, 7 PM $ 0.0000429
+0.00%
$ 42,940 $ 57
Apr 25, 6 PM $ 0.0000429
+0.00%
$ 42,940 $ 93
Apr 25, 5 PM $ 0.0000429
+0.00%
$ 42,940 $ 93
Apr 25, 4 PM $ 0.0000429
+0.00%
$ 42,940 $ 93
Apr 25, 3 PM $ 0.0000429
+0.00%
$ 42,940 $ 93
Apr 25, 2 PM $ 0.0000429
+0.00%
$ 42,940 $ 93
Apr 25, 1 PM $ 0.0000429
+0.00%
$ 42,940 $ 98
Apr 25, 12 PM $ 0.0000429
+0.00%
$ 42,940 $ 101
Apr 25, 11 AM $ 0.0000429
+0.00%
$ 42,940 $ 101
Apr 25, 10 AM $ 0.0000429
+0.00%
$ 42,940 $ 101
Apr 25, 9 AM $ 0.0000429
+0.00%
$ 42,940 $ 101
Apr 25, 8 AM $ 0.0000429
+0.00%
$ 42,940 $ 101
Apr 25, 7 AM $ 0.0000429
+0.00%
$ 42,940 $ 101
Apr 25, 6 AM $ 0.0000429
-0.44%
$ 42,940 $ 104
Apr 25, 5 AM $ 0.0000431
+0.00%
$ 43,130 $ 101
Apr 25, 4 AM $ 0.0000431
+0.00%
$ 43,130 $ 101
Apr 25, 3 AM $ 0.0000431
+0.00%
$ 43,130 $ 101
Apr 25, 2 AM $ 0.0000431
+0.00%
$ 43,130 $ 101
Apr 25, 1 AM $ 0.0000431
+0.00%
$ 43,130 $ 101
Apr 25, 12 AM $ 0.0000431
+0.00%
$ 43,130 $ 101
Apr 24, 11 PM $ 0.0000431
+0.00%
$ 43,130 $ 174
Apr 24, 10 PM $ 0.0000431
+0.00%
$ 43,130 $ 174