Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Metaverse HQ Historical Data

HQ Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 1, 7 AM $0.0000395
+0.00%
$39,460 $425
May 1, 6 AM $0.0000395
+0.00%
$39,460 $425
May 1, 5 AM $0.0000395
+0.00%
$39,460 $425
May 1, 4 AM $0.0000395
+0.52%
$39,460 $425
May 1, 3 AM $0.0000393
+0.00%
$39,257 $425
May 1, 2 AM $0.0000393
-0.52%
$39,257 $425
May 1, 1 AM $0.0000395
+0.00%
$39,460 $298
May 1, 12 AM $0.0000395
+0.00%
$39,460 $298
Apr 30, 11 PM $0.0000395
+0.52%
$39,460 $298
Apr 30, 10 PM $0.0000393
-0.54%
$39,255 $298
Apr 30, 9 PM $0.0000395
+0.55%
$39,470 $234
Apr 30, 8 PM $0.0000393
-0.55%
$39,254 $234
Apr 30, 7 PM $0.0000395
-0.05%
$39,470 $279
Apr 30, 6 PM $0.0000395
-0.45%
$39,490 $360
Apr 30, 5 PM $0.0000397
+0.00%
$39,670 $358
Apr 30, 4 PM $0.0000397
+0.39%
$39,670 $358
Apr 30, 3 PM $0.0000395
-0.51%
$39,516 $358
Apr 30, 2 PM $0.0000397
-0.85%
$39,717 $213
Apr 30, 1 PM $0.0000401
-0.82%
$40,058 $210
Apr 30, 12 PM $0.0000404
-0.71%
$40,390 $102
Apr 30, 11 AM $0.0000407
+0.00%
$40,680 $95
Apr 30, 10 AM $0.0000407
+0.00%
$40,680 $95
Apr 30, 9 AM $0.0000407
+0.00%
$40,680 $95
Apr 30, 8 AM $0.0000407
+0.00%
$40,680 $95
Apr 30, 7 AM $0.0000407
+0.00%
$40,680 $95
Apr 30, 6 AM $0.0000407
+0.00%
$40,680 $95
Apr 30, 5 AM $0.0000407
+0.00%
$40,680 $177
Apr 30, 4 AM $0.0000407
+0.00%
$40,680 $193
Apr 30, 3 AM $0.0000407
+0.00%
$40,680 $193
Apr 30, 2 AM $0.0000407
+0.74%
$40,680 $193
Apr 30, 1 AM $0.0000404
-0.02%
$40,382 $193
Apr 30, 12 AM $0.0000404
-0.71%
$40,390 $198
Apr 29, 11 PM $0.0000407
+0.00%
$40,680 $231
Apr 29, 10 PM $0.0000407
+0.00%
$40,680 $231
Apr 29, 9 PM $0.0000407
+0.00%
$40,680 $231
Apr 29, 8 PM $0.0000407
+0.96%
$40,680 $231
Apr 29, 7 PM $0.0000403
+0.09%
$40,291 $258
Apr 29, 6 PM $0.0000403
-2.12%
$40,257 $175
Apr 29, 5 PM $0.0000411
+0.00%
$41,130 $60
Apr 29, 4 PM $0.0000411
+0.00%
$41,130 $61
Apr 29, 3 PM $0.0000411
+0.00%
$41,130 $372
Apr 29, 2 PM $0.0000411
+0.00%
$41,130 $372
Apr 29, 1 PM $0.0000411
+0.91%
$41,130 $380
Apr 29, 12 PM $0.0000408
+0.00%
$40,760 $369
Apr 29, 11 AM $0.0000408
+0.00%
$40,760 $369
Apr 29, 10 AM $0.0000408
+0.00%
$40,760 $369
Apr 29, 9 AM $0.0000408
+0.00%
$40,760 $369
Apr 29, 8 AM $0.0000408
+0.00%
$40,760 $369
Apr 29, 7 AM $0.0000408
+0.00%
$40,760 $369
Apr 29, 6 AM $0.0000408
+0.00%
$40,760 $369