Metaverse HQ Historical Data

HQ Page 22
Download
Date Close Price change Market cap Trading volume
Apr 24, 7 PM $ 0.0000433
-1.21%
$ 43,340 $ 138
Apr 24, 6 PM $ 0.0000439
+0.00%
$ 43,870 $ 101
Apr 24, 5 PM $ 0.0000439
+0.00%
$ 43,870 $ 101
Apr 24, 4 PM $ 0.0000439
+0.00%
$ 43,870 $ 101
Apr 24, 3 PM $ 0.0000439
+0.00%
$ 43,870 $ 102
Apr 24, 2 PM $ 0.0000439
+0.02%
$ 43,870 $ 102
Apr 24, 1 PM $ 0.0000439
+1.29%
$ 43,860 $ 97
Apr 24, 12 PM $ 0.0000433
+0.00%
$ 43,300 $ 94
Apr 24, 11 AM $ 0.0000433
+0.00%
$ 43,300 $ 94
Apr 24, 10 AM $ 0.0000433
+0.00%
$ 43,300 $ 128
Apr 24, 9 AM $ 0.0000433
+0.00%
$ 43,300 $ 128
Apr 24, 8 AM $ 0.0000433
+0.00%
$ 43,300 $ 128
Apr 24, 7 AM $ 0.0000433
+0.18%
$ 43,300 $ 128
Apr 24, 6 AM $ 0.0000432
+0.81%
$ 43,224 $ 126
Apr 24, 5 AM $ 0.0000429
-0.17%
$ 42,875 $ 107
Apr 24, 4 AM $ 0.0000429
+0.00%
$ 42,950 $ 78
Apr 24, 3 AM $ 0.000043
+0.00%
$ 42,951 $ 78
Apr 24, 2 AM $ 0.000043
+0.00%
$ 42,951 $ 78
Apr 24, 1 AM $ 0.0000429
+0.00%
$ 42,950 $ 73
Apr 24, 12 AM $ 0.0000429
-2.89%
$ 42,950 $ 73
Apr 23, 11 PM $ 0.0000442
+0.00%
$ 44,230 $ 1
Apr 23, 10 PM $ 0.0000442
+0.00%
$ 44,230 $ 1
Apr 23, 9 PM $ 0.0000442
+0.00%
$ 44,230 $ 1
Apr 23, 8 PM $ 0.0000442
+0.00%
$ 44,230 $ 14
Apr 23, 7 PM $ 0.0000442
+0.00%
$ 44,230 $ 14
Apr 23, 6 PM $ 0.0000442
+0.00%
$ 44,230 $ 14
Apr 23, 5 PM $ 0.0000442
+0.00%
$ 44,230 $ 14
Apr 23, 4 PM $ 0.0000442
+1.10%
$ 44,230 $ 14
Apr 23, 3 PM $ 0.0000437
+0.00%
$ 43,750 $ 13
Apr 23, 2 PM $ 0.0000437
+0.00%
$ 43,750 $ 13
Apr 23, 1 PM $ 0.0000437
+0.00%
$ 43,750 $ 13
Apr 23, 12 PM $ 0.0000437
+0.00%
$ 43,750 $ 14
Apr 23, 11 AM $ 0.0000437
+0.00%
$ 43,750 $ 14
Apr 23, 10 AM $ 0.0000437
+0.00%
$ 43,750 $ 14
Apr 23, 9 AM $ 0.0000437
-0.02%
$ 43,750 $ 14
Apr 23, 8 AM $ 0.0000438
+0.00%
$ 43,758 $ 14
Apr 23, 7 AM $ 0.0000438
+0.02%
$ 43,758 $ 14
Apr 23, 6 AM $ 0.0000437
+0.00%
$ 43,750 $ 13
Apr 23, 5 AM $ 0.0000437
+0.00%
$ 43,750 $ 13
Apr 23, 4 AM $ 0.0000437
+0.00%
$ 43,750 $ 13
Apr 23, 3 AM $ 0.0000437
+0.00%
$ 43,750 $ 13
Apr 23, 2 AM $ 0.0000437
+0.00%
$ 43,750 $ 27
Apr 23, 1 AM $ 0.0000437
+0.00%
$ 43,750 $ 27
Apr 23, 12 AM $ 0.0000437
+0.00%
$ 43,750 $ 27
Apr 22, 11 PM $ 0.0000437
-1.34%
$ 43,750 $ 27
Apr 22, 10 PM $ 0.0000443
+0.00%
$ 44,346 $ 27
Apr 22, 9 PM $ 0.0000443
+1.36%
$ 44,346 $ 27
Apr 22, 1 PM $ 0.0000438
+0.00%
$ 43,760 $ 2
Apr 22, 12 PM $ 0.0000438
+0.00%
$ 43,760 $ 2
Apr 22, 11 AM $ 0.0000438
+0.00%
$ 43,760 $ 2