Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Metaverse HQ Historical Data

HQ Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 29, 5 AM $0.0000408
+0.42%
$40,760 $399
Apr 29, 4 AM $0.0000406
+0.00%
$40,590 $383
Apr 29, 3 AM $0.0000406
+0.00%
$40,590 $383
Apr 29, 2 AM $0.0000406
+0.00%
$40,590 $383
Apr 29, 1 AM $0.0000406
-0.05%
$40,590 $1,556
Apr 29, 12 AM $0.0000406
+0.00%
$40,610 $1,551
Apr 28, 11 PM $0.0000406
+0.00%
$40,610 $1,551
Apr 28, 10 PM $0.0000406
+1.39%
$40,610 $1,551
Apr 28, 9 PM $0.0000401
+0.00%
$40,052 $1,551
Apr 28, 8 PM $0.0000401
-1.38%
$40,052 $1,551
Apr 28, 7 PM $0.0000406
+0.00%
$40,610 $1,329
Apr 28, 6 PM $0.0000406
-1.36%
$40,610 $1,329
Apr 28, 5 PM $0.000041
+0.32%
$40,999 $1,328
Apr 28, 4 PM $0.0000409
-3.59%
$40,867 $1,327
Apr 28, 3 PM $0.0000424
+0.00%
$42,390 $39
Apr 28, 2 PM $0.0000424
+0.47%
$42,390 $40
Apr 28, 1 PM $0.0000422
+0.00%
$42,190 $32
Apr 28, 12 PM $0.0000422
+0.00%
$42,190 $32
Apr 28, 11 AM $0.0000422
+0.00%
$42,190 $32
Apr 28, 10 AM $0.0000422
+0.00%
$42,190 $32
Apr 28, 9 AM $0.0000422
+0.00%
$42,190 $32
Apr 28, 8 AM $0.0000422
+0.00%
$42,190 $32
Apr 28, 7 AM $0.0000422
+0.00%
$42,190 $32
Apr 28, 6 AM $0.0000422
-1.47%
$42,190 $32
Apr 28, 5 AM $0.0000428
+0.00%
$42,820 $2
Apr 28, 4 AM $0.0000428
+0.00%
$42,820 $2
Apr 28, 3 AM $0.0000428
+0.00%
$42,820 $2
Apr 28, 2 AM $0.0000428
+0.00%
$42,820 $2
Apr 28, 1 AM $0.0000428
+0.00%
$42,820 $2
Apr 28, 12 AM $0.0000428
+0.00%
$42,820 $2
Apr 27, 11 PM $0.0000428
+0.40%
$42,820 $2
Apr 27, 10 PM $0.0000426
-0.40%
$42,648 $2
Apr 27, 9 PM $0.0000428
+0.00%
$42,820 $2
Apr 27, 8 PM $0.0000428
+0.00%
$42,820 $2
Apr 27, 7 PM $0.0000428
+0.00%
$42,820 $2
Apr 27, 6 PM $0.0000428
+0.00%
$42,820 $2
Apr 27, 5 PM $0.0000428
+0.00%
$42,820 $53
Apr 27, 4 PM $0.0000428
+0.00%
$42,820 $53
Apr 27, 3 PM $0.0000428
+0.82%
$42,820 $53
Apr 27, 2 PM $0.0000425
+0.00%
$42,470 $51
Apr 27, 1 PM $0.0000425
+0.00%
$42,470 $51
Apr 27, 12 PM $0.0000425
+0.00%
$42,470 $51
Apr 27, 11 AM $0.0000425
+0.00%
$42,470 $51
Apr 27, 10 AM $0.0000425
+0.00%
$42,470 $51
Apr 27, 9 AM $0.0000425
+0.00%
$42,470 $51
Apr 27, 8 AM $0.0000425
+0.00%
$42,470 $51
Apr 27, 7 AM $0.0000425
+0.00%
$42,470 $113
Apr 27, 6 AM $0.0000425
+0.00%
$42,470 $113
Apr 27, 5 AM $0.0000425
+0.00%
$42,470 $113
Apr 27, 4 AM $0.0000425
+0.00%
$42,470 $113