Metaverse HQ Historical Data

HQ Page 22
Download
Date Close Price change Market cap Trading volume
Mar 8, 9 AM $ 0.0000448
-0.66%
$ 44,779 $ 15,483
Mar 8, 8 AM $ 0.0000451
-0.63%
$ 45,075 $ 16,058
Mar 8, 7 AM $ 0.0000454
-1.15%
$ 45,360 $ 14,224
Mar 8, 6 AM $ 0.0000459
+1.17%
$ 45,890 $ 15,164
Mar 8, 5 AM $ 0.0000454
-1.22%
$ 45,360 $ 15,664
Mar 8, 4 AM $ 0.0000459
+0.17%
$ 45,920 $ 15,632
Mar 8, 3 AM $ 0.0000458
+0.00%
$ 45,840 $ 15,601
Mar 8, 2 AM $ 0.0000458
+0.00%
$ 45,840 $ 17,688
Mar 8, 1 AM $ 0.0000458
-0.13%
$ 45,840 $ 17,673
Mar 8, 12 AM $ 0.0000459
-0.43%
$ 45,900 $ 17,598
Mar 7, 11 PM $ 0.0000461
+0.13%
$ 46,100 $ 17,482
Mar 7, 10 PM $ 0.000046
-0.46%
$ 46,039 $ 17,468
Mar 7, 9 PM $ 0.0000463
+4.54%
$ 46,250 $ 17,524
Mar 7, 8 PM $ 0.0000442
+0.00%
$ 44,240 $ 14,998
Mar 7, 7 PM $ 0.0000442
+0.00%
$ 44,240 $ 15,104
Mar 7, 6 PM $ 0.0000442
-0.16%
$ 44,240 $ 15,184
Mar 7, 12 PM $ 0.0000539
-2.62%
$ 53,885 $ 15,054
Mar 7, 11 AM $ 0.0000553
+20.46%
$ 55,337 $ 1,510
Mar 7, 10 AM $ 0.0000461
+0.45%
$ 46,080 $ 12,305
Mar 7, 9 AM $ 0.000046
+0.89%
$ 46,025 $ 12,196
Mar 7, 8 AM $ 0.0000456
+1.12%
$ 45,617 $ 11,509
Mar 7, 7 AM $ 0.0000451
+2.47%
$ 45,111 $ 11,020
Mar 7, 6 AM $ 0.000044
+9.13%
$ 44,024 $ 9,942
Mar 7, 5 AM $ 0.0000403
-0.63%
$ 40,340 $ 9,410
Mar 7, 4 AM $ 0.0000406
-0.53%
$ 40,597 $ 9,337
Mar 7, 3 AM $ 0.0000408
+1.20%
$ 40,815 $ 9,315
Mar 7, 2 AM $ 0.0000403
+0.00%
$ 40,330 $ 9,269
Mar 7, 1 AM $ 0.0000403
-0.81%
$ 40,330 $ 9,245
Mar 7, 12 AM $ 0.0000407
+0.00%
$ 40,660 $ 9,205
Mar 6, 11 PM $ 0.0000407
-0.10%
$ 40,660 $ 9,147
Mar 6, 10 PM $ 0.0000407
-0.10%
$ 40,700 $ 9,217
Mar 6, 9 PM $ 0.0000403
-0.96%
$ 40,330 $ 9,195
Mar 6, 8 PM $ 0.0000407
+0.97%
$ 40,720 $ 9,111
Mar 6, 7 PM $ 0.0000403
+0.01%
$ 40,330 $ 9,059
Mar 6, 6 PM $ 0.0000403
-0.64%
$ 40,327 $ 9,039
Mar 6, 5 PM $ 0.0000406
-0.01%
$ 40,585 $ 9,014
Mar 6, 4 PM $ 0.0000406
+0.10%
$ 40,590 $ 8,853
Mar 6, 3 PM $ 0.0000405
+0.00%
$ 40,550 $ 8,614
Mar 6, 2 PM $ 0.0000405
-1.00%
$ 40,550 $ 8,596
Mar 6, 1 PM $ 0.000041
-0.07%
$ 40,960 $ 8,565
Mar 6, 12 PM $ 0.000041
-0.70%
$ 40,990 $ 8,567
Mar 6, 11 AM $ 0.0000413
+0.19%
$ 41,280 $ 8,424
Mar 6, 10 AM $ 0.0000412
+0.00%
$ 41,200 $ 8,404
Mar 6, 9 AM $ 0.0000412
+0.00%
$ 41,200 $ 8,369
Mar 6, 8 AM $ 0.0000412
-0.36%
$ 41,200 $ 8,474
Mar 6, 7 AM $ 0.0000413
+0.36%
$ 41,350 $ 8,413
Mar 6, 6 AM $ 0.0000412
+0.00%
$ 41,200 $ 8,379
Mar 6, 5 AM $ 0.0000412
-0.51%
$ 41,200 $ 8,530
Mar 6, 4 AM $ 0.0000414
+0.51%
$ 41,410 $ 8,544
Mar 6, 3 AM $ 0.0000412
-0.82%
$ 41,200 $ 8,618