Metaverse HQ Historical Data

HQ Page 23
Download
Date Close Price change Market cap Trading volume
Mar 6, 3 AM $ 0.0000412
-0.82%
$ 41,200 $ 8,618
Mar 6, 2 AM $ 0.0000415
+0.82%
$ 41,539 $ 8,530
Mar 6, 1 AM $ 0.0000412
+0.00%
$ 41,200 $ 8,534
Mar 6, 12 AM $ 0.0000412
+0.02%
$ 41,200 $ 8,529
Mar 5, 11 PM $ 0.0000412
+0.00%
$ 41,190 $ 8,480
Mar 5, 10 PM $ 0.0000412
-0.72%
$ 41,190 $ 8,311
Mar 5, 9 PM $ 0.0000415
+0.73%
$ 41,490 $ 8,322
Mar 5, 8 PM $ 0.0000412
+0.00%
$ 41,190 $ 8,241
Mar 5, 7 PM $ 0.0000412
-0.36%
$ 41,190 $ 8,211
Mar 5, 6 PM $ 0.0000413
+0.36%
$ 41,340 $ 8,180
Mar 5, 5 PM $ 0.0000412
-0.63%
$ 41,190 $ 8,245
Mar 5, 4 PM $ 0.0000414
-0.14%
$ 41,450 $ 8,272
Mar 5, 3 PM $ 0.0000415
+0.10%
$ 41,510 $ 8,536
Mar 5, 2 PM $ 0.0000415
+0.00%
$ 41,470 $ 8,589
Mar 5, 1 PM $ 0.0000415
-0.98%
$ 41,470 $ 8,460
Mar 5, 12 PM $ 0.0000419
+0.00%
$ 41,880 $ 8,488
Mar 5, 11 AM $ 0.0000419
+0.99%
$ 41,880 $ 8,527
Mar 5, 10 AM $ 0.0000415
-0.98%
$ 41,470 $ 8,607
Mar 5, 9 AM $ 0.0000419
+1.01%
$ 41,880 $ 8,651
Mar 5, 8 AM $ 0.0000415
-0.02%
$ 41,460 $ 8,647
Mar 5, 7 AM $ 0.0000415
+0.00%
$ 41,470 $ 8,747
Mar 5, 6 AM $ 0.0000415
+0.02%
$ 41,470 $ 8,770
Mar 5, 5 AM $ 0.0000415
-0.17%
$ 41,460 $ 8,568
Mar 5, 4 AM $ 0.0000415
+0.17%
$ 41,530 $ 8,598
Mar 5, 3 AM $ 0.0000415
+0.00%
$ 41,460 $ 8,647
Mar 5, 2 AM $ 0.0000415
+0.00%
$ 41,460 $ 8,721
Mar 5, 1 AM $ 0.0000415
-6.52%
$ 41,460 $ 8,702
Mar 5, 12 AM $ 0.0000443
+0.86%
$ 44,350 $ 8,736
Mar 4, 11 PM $ 0.000044
+6.05%
$ 43,970 $ 8,831
Mar 4, 10 PM $ 0.0000415
+0.00%
$ 41,460 $ 8,982
Mar 4, 9 PM $ 0.0000449
+3.63%
$ 44,870 $ 9,027
Mar 4, 8 PM $ 0.0000433
-3.41%
$ 43,300 $ 9,127
Mar 4, 7 PM $ 0.0000448
+1.20%
$ 44,830 $ 9,083
Mar 4, 6 PM $ 0.0000443
+0.75%
$ 44,300 $ 9,117
Mar 4, 5 PM $ 0.000044
+1.80%
$ 43,970 $ 9,148
Mar 4, 4 PM $ 0.0000429
-0.87%
$ -- $ 9,101
Mar 4, 1 PM $ 0.0000422
-2.36%
$ 42,190 $ 9,759
Mar 4, 12 PM $ 0.0000432
-0.02%
$ 43,210 $ 9,801
Mar 4, 11 AM $ 0.0000432
+2.44%
$ 43,220 $ 9,814
Mar 4, 9 AM $ 0.0000402
+0.10%
$ 40,250 $ 9,696
Mar 4, 8 AM $ 0.0000402
-0.40%
$ 40,220 $ 9,691
Mar 4, 7 AM $ 0.0000404
-0.05%
$ 40,380 $ 9,661
Mar 4, 6 AM $ 0.0000404
+0.00%
$ 40,400 $ 9,745
Mar 4, 5 AM $ 0.0000404
+1.38%
$ 40,400 $ 9,682
Mar 4, 4 AM $ 0.0000404
-0.07%
$ 40,380 $ 9,596
Mar 4, 3 AM $ 0.0000404
+1.38%
$ 40,410 $ 9,488
Mar 4, 2 AM $ 0.0000399
+0.00%
$ 39,860 $ 9,545
Mar 4, 1 AM $ 0.0000399
+0.00%
$ 39,860 $ 9,504
Mar 4, 12 AM $ 0.0000399
+0.03%
$ 39,860 $ 9,384
Mar 3, 11 PM $ 0.0000398
+0.56%
$ 39,850 $ 9,370