Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Metaverse HQ Historical Data

HQ Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 27, 3 AM $0.0000425
+0.00%
$42,470 $113
Apr 27, 2 AM $0.0000425
+0.00%
$42,470 $113
Apr 27, 1 AM $0.0000425
+0.00%
$42,470 $113
Apr 27, 12 AM $0.0000425
+0.00%
$42,470 $113
Apr 26, 11 PM $0.0000425
+0.00%
$42,470 $119
Apr 26, 10 PM $0.0000425
+0.00%
$42,470 $155
Apr 26, 9 PM $0.0000425
+0.00%
$42,470 $155
Apr 26, 8 PM $0.0000425
+0.00%
$42,470 $155
Apr 26, 7 PM $0.0000425
+0.00%
$42,470 $155
Apr 26, 6 PM $0.0000425
-0.05%
$42,470 $155
Apr 26, 5 PM $0.0000425
+0.00%
$42,490 $104
Apr 26, 4 PM $0.0000425
+0.00%
$42,490 $104
Apr 26, 3 PM $0.0000425
+0.00%
$42,490 $104
Apr 26, 2 PM $0.0000425
+0.00%
$42,490 $104
Apr 26, 1 PM $0.0000425
+0.00%
$42,490 $104
Apr 26, 12 PM $0.0000425
+0.00%
$42,490 $104
Apr 26, 11 AM $0.0000425
+0.00%
$42,490 $104
Apr 26, 10 AM $0.0000425
+0.00%
$42,490 $104
Apr 26, 9 AM $0.0000425
+0.00%
$42,490 $104
Apr 26, 8 AM $0.0000425
-1.19%
$42,490 $104
Apr 26, 7 AM $0.000043
+0.00%
$43,000 $43
Apr 26, 6 AM $0.000043
+0.00%
$43,000 $43
Apr 26, 5 AM $0.000043
+0.00%
$43,000 $64
Apr 26, 4 AM $0.000043
+0.00%
$43,000 $64
Apr 26, 3 AM $0.000043
+0.00%
$43,000 $64
Apr 26, 2 AM $0.000043
+0.00%
$43,000 $64
Apr 26, 1 AM $0.000043
+0.00%
$43,000 $64
Apr 26, 12 AM $0.000043
+0.21%
$43,000 $64
Apr 25, 11 PM $0.0000429
-0.07%
$42,910 $57
Apr 25, 10 PM $0.0000429
+0.00%
$42,940 $21
Apr 25, 9 PM $0.0000429
+0.00%
$42,940 $21
Apr 25, 8 PM $0.0000429
+0.00%
$42,940 $21
Apr 25, 7 PM $0.0000429
+0.00%
$42,940 $57
Apr 25, 6 PM $0.0000429
+0.00%
$42,940 $93
Apr 25, 5 PM $0.0000429
+0.00%
$42,940 $93
Apr 25, 4 PM $0.0000429
+0.00%
$42,940 $93
Apr 25, 3 PM $0.0000429
+0.00%
$42,940 $93
Apr 25, 2 PM $0.0000429
+0.00%
$42,940 $93
Apr 25, 1 PM $0.0000429
+0.00%
$42,940 $98
Apr 25, 12 PM $0.0000429
+0.00%
$42,940 $101
Apr 25, 11 AM $0.0000429
+0.00%
$42,940 $101
Apr 25, 10 AM $0.0000429
+0.00%
$42,940 $101
Apr 25, 9 AM $0.0000429
+0.00%
$42,940 $101
Apr 25, 8 AM $0.0000429
+0.00%
$42,940 $101
Apr 25, 7 AM $0.0000429
+0.00%
$42,940 $101
Apr 25, 6 AM $0.0000429
-0.44%
$42,940 $104
Apr 25, 5 AM $0.0000431
+0.00%
$43,130 $101
Apr 25, 4 AM $0.0000431
+0.00%
$43,130 $101
Apr 25, 3 AM $0.0000431
+0.00%
$43,130 $101
Apr 25, 2 AM $0.0000431
+0.00%
$43,130 $101