Metaverse HQ Historical Data

HQ Page 24
Download
Date Close Price change Market cap Trading volume
Mar 4, 12 AM $ 0.0000399
+0.03%
$ 39,860 $ 9,384
Mar 3, 11 PM $ 0.0000398
+0.56%
$ 39,850 $ 9,370
Mar 3, 10 PM $ 0.0000396
+0.00%
$ 39,630 $ 9,355
Mar 3, 9 PM $ 0.0000396
-1.37%
$ 39,630 $ 9,333
Mar 3, 8 PM $ 0.0000402
+0.00%
$ 40,180 $ 9,419
Mar 3, 7 PM $ 0.0000402
+1.39%
$ 40,180 $ 9,418
Mar 3, 6 PM $ 0.0000396
+0.00%
$ 39,630 $ 9,509
Mar 3, 5 PM $ 0.0000396
+0.00%
$ 39,630 $ 9,595
Mar 3, 4 PM $ 0.0000396
+0.46%
$ 39,630 $ 9,674
Mar 3, 3 PM $ 0.0000394
-1.40%
$ 39,450 $ 9,738
Mar 3, 2 PM $ 0.00004
-1.85%
$ 40,010 $ 9,883
Mar 3, 1 PM $ 0.0000425
+4.81%
$ 42,459 $ 9,713
Mar 3, 12 PM $ 0.0000405
+1.33%
$ 40,510 $ 8,940
Mar 3, 11 AM $ 0.00004
+0.00%
$ 39,980 $ 8,887
Mar 3, 10 AM $ 0.00004
-1.36%
$ 39,980 $ 8,804
Mar 3, 9 AM $ 0.0000402
-0.72%
$ 40,250 $ 8,762
Mar 3, 8 AM $ 0.0000405
-2.20%
$ 40,540 $ 8,744
Mar 3, 7 AM $ 0.0000414
+0.44%
$ 41,450 $ 8,706
Mar 3, 6 AM $ 0.0000413
+2.56%
$ 41,270 $ 8,756
Mar 3, 5 AM $ 0.0000402
-3.96%
$ 40,240 $ 9,110
Mar 3, 4 AM $ 0.0000419
+1.97%
$ 41,900 $ 9,189
Mar 3, 3 AM $ 0.0000411
-1.51%
$ 41,090 $ 9,185
Mar 3, 2 AM $ 0.0000417
+0.65%
$ 41,720 $ 9,078
Mar 3, 1 AM $ 0.0000414
+2.44%
$ 41,450 $ 9,183
Mar 3, 12 AM $ 0.0000405
-2.77%
$ 40,464 $ 9,300
Mar 2, 11 PM $ 0.0000416
-0.84%
$ 41,619 $ 9,284
Mar 2, 10 PM $ 0.000042
+2.55%
$ 41,973 $ 9,222
Mar 2, 9 PM $ 0.0000409
-2.27%
$ 40,930 $ 9,138
Mar 2, 8 PM $ 0.0000419
+2.75%
$ 41,880 $ 9,175
Mar 2, 7 PM $ 0.0000407
-0.23%
$ 40,660 $ 9,197
Mar 2, 6 PM $ 0.0000408
-0.01%
$ 40,754 $ 9,191
Mar 2, 5 PM $ 0.0000408
+0.00%
$ 40,760 $ 8,895
Mar 2, 4 PM $ 0.0000408
+0.15%
$ 40,760 $ 8,859
Mar 2, 3 PM $ 0.0000407
+1.52%
$ 40,700 $ 8,770
Mar 2, 2 PM $ 0.0000401
+0.75%
$ 40,090 $ 8,677
Mar 2, 1 PM $ 0.0000398
-1.36%
$ 39,790 $ 8,645
Mar 2, 12 PM $ 0.0000403
+0.00%
$ 40,340 $ 8,691
Mar 2, 11 AM $ 0.0000403
+0.00%
$ 40,340 $ 8,790
Mar 2, 10 AM $ 0.0000403
+1.36%
$ 40,340 $ 8,911
Mar 2, 9 AM $ 0.0000398
-1.34%
$ 39,800 $ 8,892
Mar 2, 8 AM $ 0.0000403
+0.00%
$ 40,340 $ 8,909
Mar 2, 7 AM $ 0.0000403
+1.38%
$ 40,340 $ 8,909
Mar 2, 6 AM $ 0.0000403
+0.70%
$ 40,330 $ 8,908
Mar 2, 5 AM $ 0.00004
-0.07%
$ 40,050 $ 8,735
Mar 2, 4 AM $ 0.0000401
-0.42%
$ 40,080 $ 8,777
Mar 2, 3 AM $ 0.0000398
-1.17%
$ 39,820 $ 8,754
Mar 2, 2 AM $ 0.0000403
+1.05%
$ 40,290 $ 8,677
Mar 2, 1 AM $ 0.0000399
-0.30%
$ 39,870 $ 8,642
Mar 2, 12 AM $ 0.00004
+0.48%
$ 39,990 $ 8,726
Mar 1, 11 PM $ 0.0000398
+0.00%
$ 39,800 $ 8,644