Metaverse HQ Historical Data

HQ Page 25
Download
Date Close Price change Market cap Trading volume
Mar 1, 11 PM $ 0.0000398
+0.00%
$ 39,800 $ 8,644
Mar 1, 10 PM $ 0.0000398
+0.00%
$ 39,800 $ 8,782
Mar 1, 9 PM $ 0.0000398
+0.00%
$ 39,800 $ 8,675
Mar 1, 8 PM $ 0.0000398
-1.31%
$ 39,800 $ 8,566
Mar 1, 7 PM $ 0.0000403
+1.33%
$ 40,330 $ 8,542
Mar 1, 6 PM $ 0.0000398
-1.31%
$ 39,800 $ 8,511
Mar 1, 5 PM $ 0.0000403
+1.33%
$ 40,330 $ 8,583
Mar 1, 4 PM $ 0.0000398
-1.31%
$ 39,800 $ 8,569
Mar 1, 3 PM $ 0.0000403
+0.00%
$ 40,330 $ 8,458
Mar 1, 2 PM $ 0.0000403
+0.00%
$ 40,330 $ 8,506
Mar 1, 1 PM $ 0.0000403
+0.00%
$ 40,330 $ 8,510
Mar 1, 12 PM $ 0.0000403
+0.00%
$ 40,330 $ 8,531
Mar 1, 11 AM $ 0.0000403
+0.00%
$ 40,330 $ 8,446
Mar 1, 10 AM $ 0.0000403
+1.33%
$ 40,330 $ 8,411
Mar 1, 9 AM $ 0.0000398
+0.00%
$ 39,800 $ 8,401
Mar 1, 8 AM $ 0.0000398
+0.00%
$ 39,800 $ 8,482
Mar 1, 7 AM $ 0.0000398
-1.31%
$ 39,800 $ 8,480
Mar 1, 6 AM $ 0.0000403
+1.33%
$ 40,330 $ 8,363
Mar 1, 5 AM $ 0.0000398
-1.34%
$ 39,800 $ 8,409
Mar 1, 4 AM $ 0.0000403
+1.36%
$ 40,340 $ 8,322
Mar 1, 3 AM $ 0.0000403
+0.00%
$ 40,340 $ 8,412
Mar 1, 2 AM $ 0.0000403
+0.65%
$ 40,340 $ 8,523
Mar 1, 1 AM $ 0.0000401
-0.62%
$ 40,080 $ 8,492
Mar 1, 12 AM $ 0.0000403
+1.36%
$ 40,330 $ 8,360
Feb 28, 11 PM $ 0.0000398
+0.00%
$ 39,790 $ 8,343
Feb 28, 10 PM $ 0.0000398
-1.34%
$ 39,790 $ 8,256
Feb 28, 9 PM $ 0.0000403
+0.60%
$ 40,330 $ 8,310
Feb 28, 8 PM $ 0.0000401
-0.15%
$ 40,090 $ 8,372
Feb 28, 7 PM $ 0.0000401
+0.60%
$ 40,150 $ 8,455
Feb 28, 6 PM $ 0.0000399
+0.18%
$ 39,910 $ 8,468
Feb 28, 5 PM $ 0.0000398
+0.13%
$ 39,840 $ 8,452
Feb 28, 4 PM $ 0.0000398
-0.50%
$ 39,790 $ 8,444
Feb 28, 3 PM $ 0.00004
+0.50%
$ 39,990 $ 8,480
Feb 28, 2 PM $ 0.0000398
-0.53%
$ 39,790 $ 8,494
Feb 28, 1 PM $ 0.00004
-1.21%
$ 40,000 $ 8,558
Feb 28, 12 PM $ 0.00004
+0.00%
$ 40,000 $ 8,564
Feb 28, 11 AM $ 0.00004
-1.36%
$ 40,000 $ 8,568
Feb 28, 10 AM $ 0.0000405
+1.38%
$ 40,550 $ 8,534
Feb 28, 9 AM $ 0.00004
-1.36%
$ 40,000 $ 8,570
Feb 28, 8 AM $ 0.0000405
+0.00%
$ 40,550 $ 8,557
Feb 28, 7 AM $ 0.00004
-1.36%
$ 40,000 $ 8,611
Feb 28, 6 AM $ 0.0000405
+0.00%
$ 40,550 $ 8,637
Feb 28, 5 AM $ 0.0000405
+0.00%
$ 40,550 $ 8,656
Feb 28, 4 AM $ 0.0000405
+0.00%
$ 40,550 $ 8,659
Feb 28, 3 AM $ 0.0000405
+0.00%
$ 40,550 $ 8,595
Feb 28, 2 AM $ 0.0000405
+1.38%
$ 40,550 $ 8,573
Feb 28, 1 AM $ 0.00004
+0.00%
$ 40,000 $ 8,650
Feb 28, 12 AM $ 0.00004
-1.36%
$ 40,000 $ 8,636
Feb 27, 11 PM $ 0.0000405
+1.38%
$ 40,550 $ 8,730
Feb 27, 10 PM $ 0.00004
-0.17%
$ 40,000 $ 8,790