Metaverse HQ Historical Data

HQ Page 26
Download
Date Close Price change Market cap Trading volume
Feb 27, 11 PM $ 0.0000405
+1.38%
$ 40,550 $ 8,730
Feb 27, 10 PM $ 0.00004
-0.17%
$ 40,000 $ 8,790
Feb 27, 9 PM $ 0.0000401
-0.72%
$ 40,070 $ 8,884
Feb 27, 8 PM $ 0.0000404
+0.72%
$ 40,360 $ 8,895
Feb 27, 7 PM $ 0.0000401
+0.00%
$ 40,070 $ 8,816
Feb 27, 6 PM $ 0.0000401
+0.12%
$ 40,070 $ 8,751
Feb 27, 5 PM $ 0.00004
-2.38%
$ 40,020 $ 8,761
Feb 27, 4 PM $ 0.000041
+1.83%
$ 40,995 $ 8,742
Feb 27, 3 PM $ 0.0000403
-1.32%
$ 40,260 $ 8,736
Feb 27, 2 PM $ 0.0000408
+1.09%
$ 40,800 $ 8,749
Feb 27, 1 PM $ 0.0000404
-2.25%
$ 40,360 $ 8,715
Feb 27, 12 PM $ 0.0000413
+0.19%
$ 41,290 $ 8,674
Feb 27, 11 AM $ 0.0000412
+2.21%
$ 41,210 $ 8,712
Feb 27, 10 AM $ 0.0000403
-2.91%
$ 40,320 $ 8,716
Feb 27, 9 AM $ 0.0000403
-4.05%
$ 40,320 $ 8,721
Feb 27, 8 AM $ 0.000042
+2.89%
$ 42,020 $ 8,804
Feb 27, 7 AM $ 0.0000408
-1.35%
$ 40,840 $ 9,283
Feb 27, 6 AM $ 0.0000405
+0.70%
$ 40,540 $ 9,327
Feb 27, 5 AM $ 0.0000403
+0.00%
$ 40,260 $ 9,359
Feb 27, 4 AM $ 0.0000403
+0.02%
$ 40,260 $ 9,476
Feb 27, 3 AM $ 0.0000402
-0.02%
$ 40,250 $ 9,467
Feb 27, 2 AM $ 0.0000417
-0.12%
$ 41,740 $ 9,458
Feb 27, 1 AM $ 0.0000404
-3.40%
$ 40,380 $ 9,469
Feb 27, 12 AM $ 0.0000418
+3.90%
$ 41,800 $ 9,588
Feb 26, 11 PM $ 0.0000402
+0.00%
$ 40,230 $ 9,523
Feb 26, 10 PM $ 0.0000402
+0.00%
$ 40,230 $ 9,514
Feb 26, 9 PM $ 0.0000402
-2.07%
$ 40,230 $ 9,521
Feb 26, 8 PM $ 0.0000411
+2.11%
$ 41,080 $ 9,428
Feb 26, 7 PM $ 0.0000402
-3.92%
$ 40,230 $ 9,412
Feb 26, 6 PM $ 0.0000419
+4.08%
$ 41,870 $ 9,463
Feb 26, 5 PM $ 0.0000402
-2.45%
$ 40,230 $ 9,361
Feb 26, 4 PM $ 0.0000412
-1.10%
$ 41,240 $ 9,462
Feb 26, 3 PM $ 0.0000417
+1.61%
$ 41,700 $ 9,429
Feb 26, 2 PM $ 0.000041
+2.17%
$ 41,040 $ 9,604
Feb 26, 1 PM $ 0.0000402
-1.37%
$ 40,170 $ 9,660
Feb 26, 12 PM $ 0.0000407
+1.39%
$ 40,730 $ 9,784
Feb 26, 11 AM $ 0.0000402
+0.00%
$ 40,170 $ 9,822
Feb 26, 10 AM $ 0.0000407
+1.19%
$ 40,730 $ 9,795
Feb 26, 9 AM $ 0.0000402
-1.13%
$ 40,250 $ 9,778
Feb 26, 8 AM $ 0.0000407
+1.57%
$ 40,710 $ 9,669
Feb 26, 7 AM $ 0.0000401
+0.20%
$ 40,080 $ 9,210
Feb 26, 6 AM $ 0.00004
-1.31%
$ 40,000 $ 9,109
Feb 26, 5 AM $ 0.00004
-1.33%
$ 39,990 $ 9,138
Feb 26, 4 AM $ 0.0000405
+0.00%
$ 40,530 $ 9,053
Feb 26, 3 AM $ 0.0000405
+1.27%
$ 40,530 $ 9,123
Feb 26, 2 AM $ 0.00004
-1.26%
$ 40,020 $ 9,150
Feb 26, 1 AM $ 0.0000405
+1.33%
$ 40,530 $ 9,168
Feb 26, 12 AM $ 0.00004
+0.03%
$ 40,000 $ 9,065
Feb 25, 11 PM $ 0.00004
-0.50%
$ 39,990 $ 9,183
Feb 25, 10 PM $ 0.0000402
+0.51%
$ 40,190 $ 9,311