Metaverse HQ Historical Data

HQ Page 26
Download
Date Close Price change Market cap Trading volume
Apr 16, 12 AM $ 0.0000443
-0.76%
$ 44,290 $ 9,311
Apr 15, 11 PM $ 0.0000446
+0.15%
$ 44,630 $ 9,349
Apr 15, 10 PM $ 0.0000446
+0.00%
$ 44,561 $ 9,325
Apr 15, 9 PM $ 0.0000446
-0.51%
$ 44,560 $ 9,189
Apr 15, 8 PM $ 0.0000448
+1.11%
$ 44,790 $ 9,160
Apr 15, 7 PM $ 0.0000443
-1.09%
$ 44,300 $ 9,123
Apr 15, 6 PM $ 0.0000448
+1.13%
$ 44,790 $ 9,143
Apr 15, 5 PM $ 0.0000443
-1.07%
$ 44,290 $ 9,130
Apr 15, 4 PM $ 0.0000448
+1.09%
$ 44,770 $ 9,094
Apr 15, 3 PM $ 0.0000443
-1.21%
$ 44,288 $ 9,127
Apr 15, 2 PM $ 0.0000448
+0.00%
$ 44,829 $ 9,053
Apr 15, 1 PM $ 0.0000448
+1.22%
$ 44,830 $ 9,080
Apr 15, 12 PM $ 0.0000443
+0.00%
$ 44,290 $ 9,067
Apr 15, 11 AM $ 0.0000443
-1.20%
$ 44,290 $ 9,008
Apr 15, 10 AM $ 0.0000448
+0.00%
$ 44,830 $ 8,930
Apr 15, 9 AM $ 0.0000448
+0.00%
$ 44,830 $ 8,941
Apr 15, 8 AM $ 0.0000448
+0.00%
$ 44,829 $ 8,936
Apr 15, 7 AM $ 0.0000448
+0.00%
$ 44,830 $ 9,038
Apr 15, 6 AM $ 0.0000443
-1.20%
$ 44,300 $ 9,054
Apr 15, 5 AM $ 0.0000448
+0.00%
$ 44,839 $ 9,192
Apr 15, 4 AM $ 0.0000448
+0.00%
$ 44,840 $ 9,255
Apr 15, 3 AM $ 0.0000448
+0.00%
$ 44,840 $ 9,158
Apr 15, 2 AM $ 0.0000448
+0.00%
$ 44,840 $ 9,308
Apr 15, 1 AM $ 0.0000448
+0.00%
$ 44,840 $ 9,393
Apr 15, 12 AM $ 0.0000448
+0.00%
$ 44,839 $ 9,375
Apr 14, 11 PM $ 0.0000448
+0.00%
$ 44,840 $ 9,315
Apr 14, 10 PM $ 0.0000448
+1.22%
$ 44,840 $ 9,413
Apr 14, 9 PM $ 0.0000443
-1.20%
$ 44,300 $ 9,466
Apr 14, 8 PM $ 0.0000448
+0.00%
$ 44,840 $ 9,528
Apr 14, 7 PM $ 0.0000448
+1.22%
$ 44,840 $ 9,484
Apr 14, 6 PM $ 0.0000443
-1.20%
$ 44,300 $ 9,461
Apr 14, 5 PM $ 0.0000448
+0.00%
$ 44,840 $ 9,435
Apr 14, 4 PM $ 0.0000443
+0.00%
$ 44,320 $ 9,435
Apr 14, 3 PM $ 0.0000443
-1.16%
$ 44,320 $ 9,510
Apr 14, 2 PM $ 0.0000448
+1.22%
$ 44,840 $ 9,575
Apr 14, 1 PM $ 0.0000443
-1.05%
$ 44,300 $ 10,000
Apr 14, 12 PM $ 0.0000448
+0.00%
$ 44,770 $ 9,941
Apr 14, 11 AM $ 0.0000448
+0.00%
$ 44,770 $ 9,966
Apr 14, 10 AM $ 0.0000448
-0.17%
$ 44,770 $ 10,016
Apr 14, 9 AM $ 0.0000448
+0.11%
$ 44,847 $ 10,060
Apr 14, 8 AM $ 0.0000448
-0.08%
$ 44,799 $ 10,121
Apr 14, 7 AM $ 0.0000448
+0.17%
$ 44,836 $ 10,030
Apr 14, 6 AM $ 0.0000448
-0.16%
$ 44,760 $ 9,966
Apr 14, 5 AM $ 0.0000448
+0.25%
$ 44,832 $ 9,834
Apr 14, 4 AM $ 0.0000447
+0.40%
$ 44,720 $ 9,779
Apr 14, 3 AM $ 0.0000445
+0.50%
$ 44,540 $ 9,730
Apr 14, 2 AM $ 0.0000443
+0.00%
$ 44,320 $ 9,638
Apr 14, 1 AM $ 0.0000443
-1.12%
$ 44,320 $ 9,559
Apr 14, 12 AM $ 0.0000448
+1.04%
$ 44,820 $ 9,574
Apr 13, 11 PM $ 0.0000444
-0.25%
$ 44,361 $ 9,640