Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Metaverse HQ Historical Data

HQ Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 18, 12 PM $0.0000446
+0.00%
$44,602 $229
Apr 18, 11 AM $0.0000446
-0.02%
$44,602 $229
Apr 18, 10 AM $0.0000446
+0.00%
$44,610 $229
Apr 18, 9 AM $0.0000446
+0.00%
$44,624 $228
Apr 18, 8 AM $0.0000446
+0.03%
$44,624 $228
Apr 18, 7 AM $0.0000446
+0.00%
$44,610 $220
Apr 18, 6 AM $0.0000446
+0.00%
$44,610 $411
Apr 18, 5 AM $0.0000446
+0.02%
$44,610 $785
Apr 18, 4 AM $0.0000446
+0.00%
$44,600 $1,157
Apr 18, 3 AM $0.0000446
+0.00%
$44,600 $1,543
Apr 18, 2 AM $0.0000446
-0.01%
$44,600 $2,004
Apr 18, 1 AM $0.0000446
+0.01%
$44,603 $2,416
Apr 18, 12 AM $0.0000446
+0.00%
$44,600 $2,799
Apr 17, 11 PM $0.0000446
+0.00%
$44,600 $3,181
Apr 17, 10 PM $0.0000446
+0.00%
$44,600 $3,553
Apr 17, 9 PM $0.0000446
+0.00%
$44,600 $3,935
Apr 17, 8 PM $0.0000446
-0.01%
$44,600 $4,287
Apr 17, 7 PM $0.0000446
+0.01%
$44,602 $4,752
Apr 17, 6 PM $0.0000446
+0.00%
$44,600 $5,072
Apr 17, 5 PM $0.0000446
+0.00%
$44,600 $5,402
Apr 17, 4 PM $0.0000446
+0.00%
$44,600 $5,674
Apr 17, 3 PM $0.0000446
-0.53%
$44,601 $6,130
Apr 17, 2 PM $0.0000448
+1.54%
$44,840 $6,399
Apr 17, 1 PM $0.0000442
+0.00%
$44,160 $6,847
Apr 17, 12 PM $0.0000442
+0.00%
$44,160 $7,191
Apr 17, 11 AM $0.0000442
+0.00%
$44,160 $7,524
Apr 17, 10 AM $0.0000442
+0.00%
$44,160 $7,810
Apr 17, 9 AM $0.0000442
+0.00%
$44,160 $8,228
Apr 17, 8 AM $0.0000442
+0.00%
$44,160 $8,501
Apr 17, 7 AM $0.0000442
+0.00%
$44,160 $8,885
Apr 17, 6 AM $0.0000442
+0.00%
$44,160 $9,200
Apr 17, 5 AM $0.0000442
+0.00%
$44,160 $9,278
Apr 17, 4 AM $0.0000442
+0.00%
$44,160 $9,204
Apr 17, 3 AM $0.0000442
-1.23%
$44,160 $9,151
Apr 17, 2 AM $0.0000447
+0.00%
$44,710 $9,046
Apr 17, 1 AM $0.0000447
+1.38%
$44,710 $9,096
Apr 17, 12 AM $0.0000441
+0.00%
$44,100 $9,033
Apr 16, 11 PM $0.0000441
+0.00%
$44,100 $9,072
Apr 16, 10 PM $0.0000441
+0.00%
$44,100 $9,062
Apr 16, 9 PM $0.0000441
-0.66%
$44,100 $9,044
Apr 16, 8 PM $0.0000444
+0.66%
$44,391 $9,104
Apr 16, 7 PM $0.0000441
-0.92%
$44,100 $9,076
Apr 16, 6 PM $0.0000445
+0.95%
$44,509 $9,137
Apr 16, 5 PM $0.0000441
+0.00%
$44,090 $9,181
Apr 16, 4 PM $0.0000441
-0.04%
$44,090 $9,387
Apr 16, 3 PM $0.0000441
-0.60%
$44,110 $9,291
Apr 16, 2 PM $0.0000444
+0.51%
$44,375 $9,317
Apr 16, 1 PM $0.0000441
+0.02%
$44,150 $9,214
Apr 16, 12 PM $0.0000441
+0.00%
$44,140 $9,234
Apr 16, 11 AM $0.0000441
+0.00%
$44,140 $9,275