Metaverse HQ Historical Data

HQ Page 27
Download
Date Close Price change Market cap Trading volume
Feb 25, 11 PM $ 0.00004
-0.50%
$ 39,990 $ 9,183
Feb 25, 10 PM $ 0.0000402
+0.51%
$ 40,190 $ 9,311
Feb 25, 9 PM $ 0.00004
-0.01%
$ 39,988 $ 9,309
Feb 25, 8 PM $ 0.00004
+0.05%
$ 39,990 $ 9,208
Feb 25, 7 PM $ 0.00004
-1.38%
$ 39,970 $ 9,287
Feb 25, 6 PM $ 0.0000405
+1.40%
$ 40,530 $ 9,281
Feb 25, 5 PM $ 0.00004
-1.38%
$ 39,970 $ 9,338
Feb 25, 4 PM $ 0.0000405
+0.00%
$ 40,530 $ 9,287
Feb 25, 3 PM $ 0.0000405
+4.14%
$ 40,530 $ 9,331
Feb 25, 2 PM $ 0.0000395
+0.00%
$ 38,920 $ 9,119
Feb 25, 1 PM $ 0.0000395
+2.81%
$ 39,470 $ 9,057
Feb 25, 12 PM $ 0.0000389
+0.00%
$ 38,940 $ 8,984
Feb 25, 11 AM $ 0.0000389
+0.00%
$ 38,940 $ 8,894
Feb 25, 10 AM $ 0.0000389
+0.00%
$ 38,940 $ 8,958
Feb 25, 9 AM $ 0.0000389
+0.00%
$ 38,940 $ 8,881
Feb 25, 8 AM $ 0.0000389
+1.38%
$ 38,940 $ 8,911
Feb 25, 7 AM $ 0.0000384
-1.36%
$ 38,410 $ 8,795
Feb 25, 6 AM $ 0.0000384
-1.31%
$ 38,430 $ 8,847
Feb 25, 5 AM $ 0.0000389
+0.00%
$ 38,940 $ 8,835
Feb 25, 4 AM $ 0.0000389
+0.00%
$ 38,940 $ 8,910
Feb 25, 3 AM $ 0.0000389
+0.00%
$ 38,940 $ 8,910
Feb 25, 2 AM $ 0.0000389
+0.00%
$ 38,940 $ 8,979
Feb 25, 1 AM $ 0.0000389
+0.00%
$ 38,940 $ 8,987
Feb 25, 12 AM $ 0.0000389
+2.74%
$ 38,940 $ 8,987
Feb 24, 11 PM $ 0.0000379
-1.22%
$ 37,900 $ 8,910
Feb 24, 10 PM $ 0.0000384
+1.45%
$ 38,370 $ 8,793
Feb 24, 9 PM $ 0.0000378
-0.32%
$ 37,820 $ 8,826
Feb 24, 8 PM $ 0.0000379
+1.04%
$ 37,940 $ 8,855
Feb 24, 7 PM $ 0.0000375
-2.06%
$ 37,550 $ 8,879
Feb 24, 6 PM $ 0.0000383
+0.00%
$ 38,340 $ 8,858
Feb 24, 5 PM $ 0.0000383
+1.54%
$ 38,340 $ 8,843
Feb 24, 4 PM $ 0.0000378
+0.56%
$ 37,760 $ 8,836
Feb 24, 3 PM $ 0.0000375
-1.50%
$ 37,550 $ 8,796
Feb 24, 2 PM $ 0.0000381
-0.57%
$ 38,120 $ 8,962
Feb 24, 1 PM $ 0.0000377
-1.72%
$ 37,680 $ 9,022
Feb 24, 12 PM $ 0.0000383
+0.00%
$ 38,340 $ 8,977
Feb 24, 11 AM $ 0.0000383
+0.00%
$ 38,340 $ 9,021
Feb 24, 10 AM $ 0.0000383
-1.55%
$ 38,340 $ 8,996
Feb 24, 9 AM $ 0.0000389
+2.48%
$ 38,942 $ 9,119
Feb 24, 8 AM $ 0.000038
+0.72%
$ 38,000 $ 8,991
Feb 24, 7 AM $ 0.0000377
+0.32%
$ 37,730 $ 8,994
Feb 24, 6 AM $ 0.0000376
-3.44%
$ 37,610 $ 8,935
Feb 24, 5 AM $ 0.000038
+0.48%
$ 38,020 $ 8,955
Feb 24, 4 AM $ 0.0000378
-0.26%
$ 37,840 $ 8,940
Feb 24, 3 AM $ 0.0000382
-0.39%
$ 38,200 $ 8,977
Feb 24, 2 AM $ 0.0000383
-3.18%
$ 38,350 $ 8,937
Feb 24, 1 AM $ 0.0000396
-0.63%
$ 39,610 $ 8,837
Feb 24, 12 AM $ 0.0000399
-1.57%
$ 39,860 $ 8,880
Feb 23, 11 PM $ 0.0000405
-0.01%
$ 40,496 $ 8,820
Feb 23, 10 PM $ 0.0000405
+0.00%
$ 40,500 $ 8,734