Metaverse HQ Historical Data

HQ Page 28
Download
Date Close Price change Market cap Trading volume
Feb 23, 10 PM $ 0.0000405
+0.00%
$ 40,500 $ 8,734
Feb 23, 9 PM $ 0.0000405
+1.22%
$ 40,500 $ 8,639
Feb 23, 8 PM $ 0.00004
-1.23%
$ 40,010 $ 8,705
Feb 23, 7 PM $ 0.0000405
+0.00%
$ 40,510 $ 8,645
Feb 23, 6 PM $ 0.0000405
+0.02%
$ 40,510 $ 8,602
Feb 23, 5 PM $ 0.0000405
+0.72%
$ 40,500 $ 8,601
Feb 23, 4 PM $ 0.0000402
-0.72%
$ 40,210 $ 8,597
Feb 23, 3 PM $ 0.0000401
+0.00%
$ 40,110 $ 8,580
Feb 23, 2 PM $ 0.0000401
+0.00%
$ 40,110 $ 8,407
Feb 23, 1 PM $ 0.0000401
-0.96%
$ 40,110 $ 8,338
Feb 23, 12 PM $ 0.0000405
+0.00%
$ 40,500 $ 8,431
Feb 23, 11 AM $ 0.0000405
+0.00%
$ 40,500 $ 8,466
Feb 23, 10 AM $ 0.0000405
+0.97%
$ 40,500 $ 8,429
Feb 23, 9 AM $ 0.0000405
+0.97%
$ 40,500 $ 8,422
Feb 23, 8 AM $ 0.0000401
-0.01%
$ 40,110 $ 8,490
Feb 23, 7 AM $ 0.0000401
+0.01%
$ 40,113 $ 8,492
Feb 23, 6 AM $ 0.0000401
+0.00%
$ 40,110 $ 8,581
Feb 23, 5 AM $ 0.0000405
+0.59%
$ 40,508 $ 8,556
Feb 23, 4 AM $ 0.0000403
-3.38%
$ 40,270 $ 8,589
Feb 23, 3 AM $ 0.0000403
-1.08%
$ 40,310 $ 8,525
Feb 23, 2 AM $ 0.0000407
-2.20%
$ 40,748 $ 8,530
Feb 23, 1 AM $ 0.0000417
-0.01%
$ 41,666 $ 8,535
Feb 23, 12 AM $ 0.0000417
-0.02%
$ 41,670 $ 8,494
Feb 22, 11 PM $ 0.0000417
+0.02%
$ 41,680 $ 8,455
Feb 22, 10 PM $ 0.0000417
+0.00%
$ 41,670 $ 8,452
Feb 22, 9 PM $ 0.0000417
+0.00%
$ 41,670 $ 8,528
Feb 22, 8 PM $ 0.0000417
-1.44%
$ 41,670 $ 8,452
Feb 22, 7 PM $ 0.0000423
+1.46%
$ 42,280 $ 8,471
Feb 22, 6 PM $ 0.0000417
-1.44%
$ 41,670 $ 8,547
Feb 22, 5 PM $ 0.0000423
+1.44%
$ 42,280 $ 8,546
Feb 22, 4 PM $ 0.0000417
-1.42%
$ 41,680 $ 8,602
Feb 22, 3 PM $ 0.0000423
+0.02%
$ 42,280 $ 8,577
Feb 22, 2 PM $ 0.0000423
+1.42%
$ 41,680 $ 8,743
Feb 22, 1 PM $ 0.0000417
+0.00%
$ 41,680 $ 8,825
Feb 22, 12 PM $ 0.0000417
-0.90%
$ 41,680 $ 11,424
Feb 22, 11 AM $ 0.0000421
-0.47%
$ 42,060 $ 11,340
Feb 22, 10 AM $ 0.0000423
+1.39%
$ 42,260 $ 11,391
Feb 22, 9 AM $ 0.0000417
+0.00%
$ 41,680 $ 11,403
Feb 22, 8 AM $ 0.0000417
+0.00%
$ 41,680 $ 11,278
Feb 22, 7 AM $ 0.0000417
+0.00%
$ 42,260 $ 11,241
Feb 22, 6 AM $ 0.0000422
-0.05%
$ 42,250 $ 11,152
Feb 22, 5 AM $ 0.0000423
+1.44%
$ 42,270 $ 11,160
Feb 22, 4 AM $ 0.0000417
-0.67%
$ 41,670 $ 11,140
Feb 22, 3 AM $ 0.000042
-0.69%
$ 41,970 $ 11,090
Feb 22, 2 AM $ 0.0000423
+0.07%
$ 42,260 $ 11,225
Feb 22, 1 AM $ 0.0000422
-0.07%
$ 42,230 $ 11,249
Feb 22, 12 AM $ 0.0000423
+1.42%
$ 42,260 $ 11,246
Feb 21, 11 PM $ 0.0000417
+0.00%
$ 41,670 $ 11,466
Feb 21, 10 PM $ 0.0000417
+0.00%
$ 41,670 $ 11,467
Feb 21, 9 PM $ 0.0000417
+0.00%
$ 41,670 $ 11,331