Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Metaverse HQ Historical Data

HQ Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 16, 10 AM $0.0000441
+0.00%
$44,140 $9,404
Apr 16, 9 AM $0.0000441
+0.00%
$44,140 $9,313
Apr 16, 8 AM $0.0000441
-0.63%
$44,140 $9,417
Apr 16, 7 AM $0.0000444
+0.63%
$44,420 $9,380
Apr 16, 6 AM $0.0000441
+0.00%
$44,142 $9,271
Apr 16, 5 AM $0.0000441
-0.34%
$44,140 $9,095
Apr 16, 4 AM $0.0000443
-1.12%
$44,290 $9,103
Apr 16, 3 AM $0.0000448
+0.52%
$44,790 $9,322
Apr 16, 2 AM $0.0000446
+0.61%
$44,560 $9,286
Apr 16, 1 AM $0.0000443
+0.00%
$44,290 $9,248
Apr 16, 12 AM $0.0000443
-0.76%
$44,290 $9,311
Apr 15, 11 PM $0.0000446
+0.15%
$44,630 $9,349
Apr 15, 10 PM $0.0000446
+0.00%
$44,561 $9,325
Apr 15, 9 PM $0.0000446
-0.51%
$44,560 $9,189
Apr 15, 8 PM $0.0000448
+1.11%
$44,790 $9,160
Apr 15, 7 PM $0.0000443
-1.09%
$44,300 $9,123
Apr 15, 6 PM $0.0000448
+1.13%
$44,790 $9,143
Apr 15, 5 PM $0.0000443
-1.07%
$44,290 $9,130
Apr 15, 4 PM $0.0000448
+1.09%
$44,770 $9,094
Apr 15, 3 PM $0.0000443
-1.21%
$44,288 $9,127
Apr 15, 2 PM $0.0000448
+0.00%
$44,829 $9,053
Apr 15, 1 PM $0.0000448
+1.22%
$44,830 $9,080
Apr 15, 12 PM $0.0000443
+0.00%
$44,290 $9,067
Apr 15, 11 AM $0.0000443
-1.20%
$44,290 $9,008
Apr 15, 10 AM $0.0000448
+0.00%
$44,830 $8,930
Apr 15, 9 AM $0.0000448
+0.00%
$44,830 $8,941
Apr 15, 8 AM $0.0000448
+0.00%
$44,829 $8,936
Apr 15, 7 AM $0.0000448
+0.00%
$44,830 $9,038
Apr 15, 6 AM $0.0000443
-1.20%
$44,300 $9,054
Apr 15, 5 AM $0.0000448
+0.00%
$44,839 $9,192
Apr 15, 4 AM $0.0000448
+0.00%
$44,840 $9,255
Apr 15, 3 AM $0.0000448
+0.00%
$44,840 $9,158
Apr 15, 2 AM $0.0000448
+0.00%
$44,840 $9,308
Apr 15, 1 AM $0.0000448
+0.00%
$44,840 $9,393
Apr 15, 12 AM $0.0000448
+0.00%
$44,839 $9,375
Apr 14, 11 PM $0.0000448
+0.00%
$44,840 $9,315
Apr 14, 10 PM $0.0000448
+1.22%
$44,840 $9,413
Apr 14, 9 PM $0.0000443
-1.20%
$44,300 $9,466
Apr 14, 8 PM $0.0000448
+0.00%
$44,840 $9,528
Apr 14, 7 PM $0.0000448
+1.22%
$44,840 $9,484
Apr 14, 6 PM $0.0000443
-1.20%
$44,300 $9,461
Apr 14, 5 PM $0.0000448
+0.00%
$44,840 $9,435
Apr 14, 4 PM $0.0000443
+0.00%
$44,320 $9,435
Apr 14, 3 PM $0.0000443
-1.16%
$44,320 $9,510
Apr 14, 2 PM $0.0000448
+1.22%
$44,840 $9,575
Apr 14, 1 PM $0.0000443
-1.05%
$44,300 $10,000
Apr 14, 12 PM $0.0000448
+0.00%
$44,770 $9,941
Apr 14, 11 AM $0.0000448
+0.00%
$44,770 $9,966
Apr 14, 10 AM $0.0000448
-0.17%
$44,770 $10,016
Apr 14, 9 AM $0.0000448
+0.11%
$44,847 $10,060