Metaverse HQ Historical Data

HQ Page 29
Download
Date Close Price change Market cap Trading volume
Apr 9, 3 PM $ 0.0000445
-0.45%
$ 44,470 $ 9,145
Apr 9, 2 PM $ 0.0000447
+0.45%
$ 44,670 $ 9,036
Apr 9, 1 PM $ 0.0000445
+0.00%
$ 44,470 $ 9,035
Apr 9, 12 PM $ 0.0000445
+0.00%
$ 44,470 $ 9,000
Apr 9, 11 AM $ 0.0000445
-0.40%
$ 44,470 $ 9,035
Apr 9, 10 AM $ 0.0000446
+0.22%
$ 44,650 $ 9,054
Apr 9, 9 AM $ 0.0000445
+0.16%
$ 44,550 $ 9,103
Apr 9, 8 AM $ 0.0000445
-0.16%
$ 44,480 $ 9,133
Apr 9, 7 AM $ 0.0000445
+0.16%
$ 44,550 $ 9,172
Apr 9, 6 AM $ 0.0000445
+0.00%
$ 44,480 $ 9,105
Apr 9, 5 AM $ 0.0000445
-0.11%
$ 44,500 $ 9,235
Apr 9, 4 AM $ 0.0000445
+0.16%
$ 44,550 $ 9,149
Apr 9, 3 AM $ 0.0000445
-0.16%
$ 44,480 $ 9,168
Apr 9, 2 AM $ 0.0000445
-0.16%
$ 44,480 $ 9,163
Apr 9, 1 AM $ 0.0000445
+0.18%
$ 44,550 $ 9,157
Apr 9, 12 AM $ 0.0000445
-0.18%
$ 44,470 $ 9,147
Apr 8, 11 PM $ 0.0000445
+0.09%
$ 44,550 $ 9,231
Apr 8, 10 PM $ 0.0000445
+0.00%
$ 44,510 $ 9,427
Apr 8, 9 PM $ 0.0000445
+0.09%
$ 44,510 $ 9,402
Apr 8, 8 PM $ 0.0000445
+0.00%
$ 44,470 $ 9,631
Apr 8, 7 PM $ 0.0000445
-0.11%
$ 44,470 $ 9,806
Apr 8, 6 PM $ 0.0000445
-0.11%
$ 44,470 $ 9,797
Apr 8, 5 PM $ 0.0000445
+0.11%
$ 44,520 $ 9,693
Apr 8, 4 PM $ 0.0000445
-0.12%
$ 44,470 $ 9,731
Apr 8, 3 PM $ 0.0000445
+0.12%
$ 44,524 $ 9,699
Apr 8, 2 PM $ 0.0000445
+0.00%
$ 44,470 $ 9,682
Apr 8, 1 PM $ 0.0000445
-0.11%
$ 44,470 $ 9,765
Apr 8, 12 PM $ 0.0000445
+0.13%
$ 44,520 $ 9,700
Apr 8, 11 AM $ 0.0000445
-0.13%
$ 44,460 $ 9,773
Apr 8, 10 AM $ 0.0000445
+0.13%
$ 44,520 $ 9,782
Apr 8, 9 AM $ 0.0000445
+0.13%
$ 44,520 $ 9,835
Apr 8, 8 AM $ 0.0000445
-0.13%
$ 44,460 $ 9,857
Apr 8, 7 AM $ 0.0000445
+0.00%
$ 44,520 $ 9,671
Apr 8, 6 AM $ 0.0000445
+0.00%
$ 44,520 $ 9,748
Apr 8, 5 AM $ 0.0000445
+0.38%
$ 44,520 $ 9,786
Apr 8, 4 AM $ 0.0000445
+0.38%
$ 44,520 $ 9,786
Apr 8, 3 AM $ 0.0000443
-0.38%
$ 44,350 $ 9,773
Apr 8, 2 AM $ 0.0000445
+0.66%
$ 44,520 $ 9,741
Apr 8, 1 AM $ 0.0000442
+0.57%
$ 44,230 $ 9,668
Apr 8, 12 AM $ 0.000044
-1.22%
$ 43,980 $ 9,659
Apr 7, 11 PM $ 0.0000445
+0.16%
$ 44,522 $ 9,566
Apr 7, 10 PM $ 0.0000437
+0.00%
$ 43,720 $ 9,424
Apr 7, 9 PM $ 0.0000437
+0.00%
$ 43,720 $ 9,405
Apr 7, 8 PM $ 0.0000437
-0.61%
$ 43,720 $ 9,363
Apr 7, 7 PM $ 0.000044
+0.69%
$ 43,990 $ 9,253
Apr 7, 6 PM $ 0.0000442
+0.00%
$ 44,240 $ 9,320
Apr 7, 5 PM $ 0.0000442
+0.59%
$ 44,240 $ 9,400
Apr 7, 4 PM $ 0.000044
-0.59%
$ 43,980 $ 9,271
Apr 7, 3 PM $ 0.0000442
+1.26%
$ 44,240 $ 9,287
Apr 7, 2 PM $ 0.0000437
-1.44%
$ 43,690 $ 9,189