Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Metaverse HQ Historical Data

HQ Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 14, 8 AM $0.0000448
-0.08%
$44,799 $10,121
Apr 14, 7 AM $0.0000448
+0.17%
$44,836 $10,030
Apr 14, 6 AM $0.0000448
-0.16%
$44,760 $9,966
Apr 14, 5 AM $0.0000448
+0.25%
$44,832 $9,834
Apr 14, 4 AM $0.0000447
+0.40%
$44,720 $9,779
Apr 14, 3 AM $0.0000445
+0.50%
$44,540 $9,730
Apr 14, 2 AM $0.0000443
+0.00%
$44,320 $9,638
Apr 14, 1 AM $0.0000443
-1.12%
$44,320 $9,559
Apr 14, 12 AM $0.0000448
+1.04%
$44,820 $9,574
Apr 13, 11 PM $0.0000444
-0.25%
$44,361 $9,640
Apr 13, 10 PM $0.0000445
+1.20%
$44,470 $9,499
Apr 13, 9 PM $0.0000439
-0.02%
$43,944 $9,541
Apr 13, 8 PM $0.000044
-0.98%
$43,955 $9,521
Apr 13, 7 PM $0.0000444
-0.18%
$44,390 $9,560
Apr 13, 6 PM $0.0000445
+1.23%
$44,470 $9,581
Apr 13, 5 PM $0.0000439
+0.04%
$43,930 $9,539
Apr 13, 4 PM $0.0000439
+0.00%
$43,914 $9,576
Apr 13, 3 PM $0.0000439
-1.34%
$43,914 $9,447
Apr 13, 2 PM $0.0000445
+0.00%
$44,509 $9,076
Apr 13, 1 PM $0.0000445
-1.22%
$44,510 $9,105
Apr 13, 12 PM $0.0000451
+0.00%
$45,060 $9,373
Apr 13, 11 AM $0.0000451
+1.24%
$45,060 $9,372
Apr 13, 10 AM $0.0000445
-1.22%
$44,510 $9,369
Apr 13, 9 AM $0.0000445
+0.01%
$44,510 $9,356
Apr 13, 8 AM $0.0000445
+0.00%
$44,506 $9,283
Apr 13, 7 AM $0.0000445
-1.22%
$44,506 $9,419
Apr 13, 6 AM $0.0000451
+1.23%
$45,054 $9,432
Apr 13, 5 AM $0.0000445
-1.23%
$44,507 $9,515
Apr 13, 4 AM $0.0000451
+0.00%
$45,060 $9,541
Apr 13, 3 AM $0.0000445
+0.00%
$44,510 $9,641
Apr 13, 2 AM $0.0000445
-1.21%
$44,510 $9,713
Apr 13, 1 AM $0.0000451
+0.00%
$45,053 $9,681
Apr 13, 12 AM $0.0000451
+0.56%
$45,053 $9,812
Apr 12, 11 PM $0.0000448
+0.00%
$44,800 $9,793
Apr 12, 10 PM $0.0000448
-0.57%
$44,800 $9,755
Apr 12, 9 PM $0.0000451
+1.20%
$45,056 $9,658
Apr 12, 8 PM $0.0000445
+0.02%
$44,520 $9,489
Apr 12, 7 PM $0.0000445
-0.82%
$44,510 $10,360
Apr 12, 6 PM $0.0000449
+0.83%
$44,880 $10,768
Apr 12, 5 PM $0.0000445
-0.65%
$44,510 $10,914
Apr 12, 4 PM $0.0000448
-0.55%
$44,800 $10,863
Apr 12, 3 PM $0.000045
+0.54%
$45,050 $10,849
Apr 12, 2 PM $0.0000448
-0.21%
$44,808 $10,783
Apr 12, 1 PM $0.0000449
+0.16%
$44,903 $10,762
Apr 12, 12 PM $0.0000448
-0.49%
$44,830 $10,639
Apr 12, 11 AM $0.0000451
+0.90%
$45,051 $10,688
Apr 12, 10 AM $0.0000447
-0.95%
$44,650 $10,702
Apr 12, 9 AM $0.0000451
+0.94%
$45,080 $10,212
Apr 12, 8 AM $0.0000447
+0.00%
$44,660 $10,251
Apr 12, 7 AM $0.0000447
-0.93%
$44,660 $10,273