Metaverse HQ Historical Data

HQ Page 29
Download
Date Close Price change Market cap Trading volume
Feb 21, 10 PM $ 0.0000417
+0.00%
$ 41,670 $ 11,467
Feb 21, 9 PM $ 0.0000417
+0.00%
$ 41,670 $ 11,331
Feb 21, 8 PM $ 0.0000417
-0.05%
$ 41,670 $ 11,363
Feb 21, 7 PM $ 0.0000417
-1.41%
$ 41,691 $ 11,352
Feb 21, 6 PM $ 0.0000423
+1.48%
$ 42,288 $ 11,332
Feb 21, 5 PM $ 0.0000417
-1.16%
$ 41,670 $ 11,147
Feb 21, 4 PM $ 0.0000422
+1.18%
$ 42,160 $ 11,045
Feb 21, 1 PM $ 0.000047
+12.55%
$ 46,999 $ 9,788
Feb 21, 12 PM $ 0.0000418
+0.97%
$ 41,760 $ 8,417
Feb 21, 11 AM $ 0.0000414
-1.73%
$ 41,360 $ 8,456
Feb 21, 10 AM $ 0.0000421
+1.79%
$ 42,090 $ 8,442
Feb 21, 9 AM $ 0.0000413
+0.00%
$ 41,350 $ 8,423
Feb 21, 8 AM $ 0.0000414
-0.07%
$ 41,410 $ 8,464
Feb 21, 7 AM $ 0.0000414
-1.10%
$ 41,440 $ 8,368
Feb 21, 6 AM $ 0.0000419
+1.33%
$ 41,900 $ 8,390
Feb 21, 5 AM $ 0.0000413
-0.89%
$ 41,350 $ 8,367
Feb 21, 4 AM $ 0.0000417
+0.68%
$ 41,720 $ 8,380
Feb 21, 3 AM $ 0.0000414
+0.07%
$ 41,440 $ 8,440
Feb 21, 2 AM $ 0.0000414
+0.15%
$ 41,410 $ 8,405
Feb 21, 1 AM $ 0.0000415
+0.14%
$ 41,500 $ 8,422
Feb 21, 12 AM $ 0.0000414
+0.22%
$ 41,440 $ 8,423
Feb 20, 11 PM $ 0.0000414
+0.00%
$ 41,350 $ 8,507
Feb 20, 10 PM $ 0.0000413
+0.00%
$ 41,350 $ 8,490
Feb 20, 9 PM $ 0.0000413
+0.00%
$ 41,350 $ 8,438
Feb 20, 8 PM $ 0.0000413
-0.46%
$ 41,350 $ 8,299
Feb 20, 7 PM $ 0.0000418
+1.19%
$ 41,840 $ 8,291
Feb 20, 6 PM $ 0.0000413
-0.12%
$ 41,350 $ 8,325
Feb 20, 5 PM $ 0.0000413
+0.00%
$ 41,350 $ 8,309
Feb 20, 4 PM $ 0.0000413
-1.69%
$ 41,350 $ 8,327
Feb 20, 3 PM $ 0.0000421
+1.69%
$ 42,060 $ 8,348
Feb 20, 2 PM $ 0.0000414
+0.00%
$ 41,360 $ 8,319
Feb 20, 1 PM $ 0.0000414
+0.00%
$ 41,360 $ 8,331
Feb 20, 12 PM $ 0.0000414
-2.01%
$ 41,360 $ 8,274
Feb 20, 11 AM $ 0.0000422
+0.02%
$ 42,210 $ 8,355
Feb 20, 10 AM $ 0.0000422
+0.24%
$ 42,200 $ 8,305
Feb 20, 9 AM $ 0.0000421
+0.17%
$ 42,050 $ 8,330
Feb 20, 8 AM $ 0.000042
-0.21%
$ 42,030 $ 8,302
Feb 20, 7 AM $ 0.000042
+1.60%
$ 42,020 $ 8,407
Feb 20, 6 AM $ 0.0000414
+0.00%
$ 41,360 $ 8,564
Feb 20, 5 AM $ 0.0000414
-1.87%
$ 41,360 $ 8,542
Feb 20, 4 AM $ 0.0000421
+1.91%
$ 42,150 $ 8,612
Feb 20, 3 AM $ 0.0000414
-1.69%
$ 41,360 $ 8,501
Feb 20, 2 AM $ 0.0000414
-1.74%
$ 41,366 $ 8,490
Feb 20, 1 AM $ 0.0000414
-1.58%
$ 42,101 $ 8,507
Feb 20, 12 AM $ 0.000042
+1.62%
$ 42,030 $ 8,413
Feb 19, 11 PM $ 0.0000414
+0.00%
$ 41,360 $ 8,458
Feb 19, 10 PM $ 0.0000414
-0.46%
$ 41,360 $ 8,533
Feb 19, 9 PM $ 0.0000415
+0.48%
$ 41,550 $ 8,553
Feb 19, 8 PM $ 0.0000413
-1.64%
$ 41,350 $ 8,661
Feb 19, 7 PM $ 0.000042
-0.19%
$ 42,040 $ 8,635