Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Metaverse HQ Historical Data

HQ Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 8, 12 PM $0.000041
+0.00%
$40,980 $1,273
Jun 8, 11 AM $0.000041
-0.36%
$40,980 $1,290
Jun 8, 10 AM $0.0000411
-0.02%
$41,130 $1,302
Jun 8, 9 AM $0.0000411
+0.00%
$41,140 $1,287
Jun 8, 8 AM $0.0000411
-0.96%
$41,140 $1,785
Jun 8, 7 AM $0.0000415
+0.97%
$41,540 $953
Jun 8, 6 AM $0.0000411
+0.00%
$41,140 $926
Jun 8, 5 AM $0.0000411
+0.00%
$41,140 $926
Jun 8, 4 AM $0.0000411
+0.00%
$41,140 $926
Jun 8, 3 AM $0.0000411
+0.00%
$41,140 $926
Jun 8, 2 AM $0.0000411
+0.00%
$41,140 $926
Jun 8, 1 AM $0.0000411
+0.00%
$41,140 $926
Jun 8, 12 AM $0.0000411
-0.05%
$41,140 $926
Jun 7, 11 PM $0.0000412
-0.02%
$41,160 $902
Jun 7, 10 PM $0.0000412
-1.29%
$41,170 $1,224
Jun 7, 9 PM $0.0000417
+0.72%
$41,710 $2,148
Jun 7, 8 PM $0.0000414
+3.81%
$41,410 $50,723
Jun 7, 7 PM $0.0000399
+0.00%
$39,890 $50,484
Jun 7, 6 PM $0.0000399
-0.37%
$39,890 $50,484
Jun 7, 5 PM $0.00004
+0.00%
$40,040 $50,463
Jun 7, 4 PM $0.00004
-0.02%
$40,040 $50,478
Jun 7, 3 PM $0.00004
-0.15%
$40,050 $50,477
Jun 7, 2 PM $0.0000401
-0.10%
$40,110 $50,486
Jun 7, 1 PM $0.0000401
-0.96%
$40,150 $50,457
Jun 7, 12 PM $0.0000405
-0.05%
$40,540 $50,433
Jun 7, 11 AM $0.0000406
+1.17%
$40,560 $50,415
Jun 7, 10 AM $0.0000401
-1.35%
$40,090 $50,396
Jun 7, 9 AM $0.0000406
+0.07%
$40,640 $50,386
Jun 7, 8 AM $0.0000406
-0.05%
$40,610 $49,888
Jun 7, 7 AM $0.0000406
+0.00%
$40,630 $49,875
Jun 7, 6 AM $0.0000406
+0.00%
$40,630 $49,877
Jun 7, 5 AM $0.0000406
+0.00%
$40,630 $49,877
Jun 7, 4 AM $0.0000406
+0.00%
$40,630 $49,880
Jun 7, 3 AM $0.0000406
+0.00%
$40,630 $49,880
Jun 7, 2 AM $0.0000406
+0.00%
$40,630 $49,880
Jun 7, 1 AM $0.0000406
+0.00%
$40,630 $49,880
Jun 6, 9 PM $0.0000374
+0.00%
$37,390 $31
Jun 6, 8 PM $0.0000374
+0.00%
$37,390 $35
Jun 6, 7 PM $0.0000374
+0.00%
$37,390 $127
Jun 6, 6 PM $0.0000374
+0.00%
$37,390 $127
Jun 6, 5 PM $0.0000374
-1.37%
$37,390 $127
Jun 6, 4 PM $0.0000379
+0.00%
$37,910 $131
Jun 6, 3 PM $0.0000379
+1.34%
$37,910 $131
Jun 6, 2 PM $0.0000374
+0.00%
$37,410 $121
Jun 6, 1 PM $0.0000374
+0.00%
$37,410 $129
Jun 6, 12 PM $0.0000374
+0.00%
$37,410 $129
Jun 6, 11 AM $0.0000374
+0.00%
$37,410 $136
Jun 6, 10 AM $0.0000374
+0.00%
$37,410 $151
Jun 6, 9 AM $0.0000374
+0.00%
$37,410 $151
Jun 6, 8 AM $0.0000374
+0.00%
$37,410 $151