Metaverse HQ Historical Data

HQ Page 3
Download
Date Close Price change Market cap Trading volume
6:08 AM $ 0.0000365
+0.00%
$ 36,510 $ 39
6:07 AM $ 0.0000365
+0.00%
$ 36,510 $ 39
6:06 AM $ 0.0000365
+0.00%
$ 36,510 $ 39
6:05 AM $ 0.0000365
+0.00%
$ 36,510 $ 39
6:04 AM $ 0.0000365
+0.00%
$ 36,510 $ 39
6:03 AM $ 0.0000365
+0.00%
$ 36,510 $ 39
6:02 AM $ 0.0000365
+0.00%
$ 36,510 $ 39
6:01 AM $ 0.0000365
+0.00%
$ 36,510 $ 39
6:00 AM $ 0.0000365
+0.00%
$ 36,510 $ 39
5:59 AM $ 0.0000365
+0.00%
$ 36,510 $ 39
5:58 AM $ 0.0000365
+0.00%
$ 36,510 $ 39
5:57 AM $ 0.0000365
+0.00%
$ 36,510 $ 39
5:56 AM $ 0.0000365
+0.00%
$ 36,510 $ 39
5:55 AM $ 0.0000365
+0.00%
$ 36,510 $ 39
5:54 AM $ 0.0000365
+0.00%
$ 36,510 $ 39
5:53 AM $ 0.0000365
+0.00%
$ 36,510 $ 39
5:52 AM $ 0.0000365
+0.00%
$ 36,510 $ 39
5:51 AM $ 0.0000365
+0.00%
$ 36,510 $ 39
5:50 AM $ 0.0000365
+0.00%
$ 36,510 $ 39
5:49 AM $ 0.0000365
+0.00%
$ 36,510 $ 39
5:48 AM $ 0.0000365
+0.00%
$ 36,510 $ 39
5:47 AM $ 0.0000365
+0.00%
$ 36,510 $ 39
5:46 AM $ 0.0000365
+0.00%
$ 36,510 $ 39
5:45 AM $ 0.0000365
+0.00%
$ 36,510 $ 39
5:44 AM $ 0.0000365
+0.00%
$ 36,510 $ 39
5:43 AM $ 0.0000365
+0.00%
$ 36,510 $ 39
5:42 AM $ 0.0000365
+0.00%
$ 36,510 $ 39
5:41 AM $ 0.0000365
+0.00%
$ 36,510 $ 39
5:40 AM $ 0.0000365
+0.00%
$ 36,510 $ 39
5:39 AM $ 0.0000365
+0.00%
$ 36,510 $ 39
5:38 AM $ 0.0000365
+0.00%
$ 36,510 $ 39
5:37 AM $ 0.0000365
+0.00%
$ 36,510 $ 39
5:36 AM $ 0.0000365
+0.00%
$ 36,510 $ 39
5:35 AM $ 0.0000365
+0.00%
$ 36,510 $ 39
5:34 AM $ 0.0000365
+0.00%
$ 36,510 $ 39
5:33 AM $ 0.0000365
+0.00%
$ 36,510 $ 39
5:32 AM $ 0.0000365
+0.00%
$ 36,510 $ 39
5:31 AM $ 0.0000365
+0.00%
$ 36,510 $ 39
5:30 AM $ 0.0000365
+0.00%
$ 36,510 $ 39
5:29 AM $ 0.0000365
+0.00%
$ 36,510 $ 39
5:28 AM $ 0.0000365
+0.00%
$ 36,510 $ 39
5:27 AM $ 0.0000365
+0.00%
$ 36,510 $ 39
5:26 AM $ 0.0000365
+0.00%
$ 36,510 $ 39
5:25 AM $ 0.0000365
+0.00%
$ 36,510 $ 39
5:24 AM $ 0.0000365
+0.00%
$ 36,510 $ 39
5:23 AM $ 0.0000365
+0.00%
$ 36,510 $ 39
5:22 AM $ 0.0000365
+0.00%
$ 36,510 $ 77
5:21 AM $ 0.0000365
+0.00%
$ 36,510 $ 77
5:20 AM $ 0.0000365
+0.00%
$ 36,510 $ 77
5:19 AM $ 0.0000365
+0.00%
$ 36,510 $ 77