Metaverse HQ Historical Data

HQ Page 3
Download
Date Close Price change Market cap Trading volume
6:39 AM $ 0.0000447
+0.00%
$ 44,710 $ 9,295
6:38 AM $ 0.0000447
+0.00%
$ 44,710 $ 9,263
6:37 AM $ 0.0000447
+0.00%
$ 44,710 $ 9,263
6:36 AM $ 0.0000447
+0.00%
$ 44,710 $ 9,281
6:35 AM $ 0.0000447
+0.00%
$ 44,710 $ 9,281
6:34 AM $ 0.0000447
+0.00%
$ 44,710 $ 9,246
6:33 AM $ 0.0000447
+0.00%
$ 44,710 $ 9,277
6:32 AM $ 0.0000447
+0.00%
$ 44,710 $ 9,277
6:31 AM $ 0.0000447
+0.00%
$ 44,710 $ 9,277
6:30 AM $ 0.0000447
+1.25%
$ 44,710 $ 9,309
6:29 AM $ 0.0000442
+0.00%
$ 44,160 $ 9,309
6:28 AM $ 0.0000442
+0.00%
$ 44,160 $ 9,309
6:27 AM $ 0.0000442
-1.23%
$ 44,160 $ 9,296
6:26 AM $ 0.0000447
+0.00%
$ 44,160 $ 9,296
6:25 AM $ 0.0000447
+0.00%
$ 44,160 $ 9,296
6:24 AM $ 0.0000447
+0.00%
$ 44,710 $ 9,314
6:23 AM $ 0.0000447
+0.00%
$ 44,710 $ 9,299
6:22 AM $ 0.0000447
+0.00%
$ 44,710 $ 9,299
6:21 AM $ 0.0000447
+0.00%
$ 44,710 $ 9,281
6:20 AM $ 0.0000447
+0.00%
$ 44,710 $ 9,281
6:19 AM $ 0.0000447
+0.00%
$ 44,710 $ 9,281
6:18 AM $ 0.0000447
+0.00%
$ 44,710 $ 9,281
6:17 AM $ 0.0000447
+1.25%
$ 44,710 $ 9,292
6:16 AM $ 0.0000442
+0.00%
$ 44,710 $ 9,292
6:15 AM $ 0.0000442
+0.00%
$ 44,710 $ 9,292
6:14 AM $ 0.0000442
+0.00%
$ 44,160 $ 9,292
6:13 AM $ 0.0000442
-0.05%
$ 44,160 $ 9,324
6:12 AM $ 0.0000442
+0.00%
$ 44,160 $ 9,293
6:11 AM $ 0.0000442
+0.00%
$ 44,160 $ 9,293
6:10 AM $ 0.0000442
+0.05%
$ 44,160 $ 9,293
6:09 AM $ 0.0000442
+0.00%
$ 44,160 $ 9,284
6:08 AM $ 0.0000442
+0.00%
$ 44,160 $ 9,284
6:07 AM $ 0.0000442
+0.00%
$ 44,160 $ 9,284
6:06 AM $ 0.0000442
+0.00%
$ 44,160 $ 9,284
6:05 AM $ 0.0000442
-1.23%
$ 44,160 $ 9,299
6:04 AM $ 0.0000447
+0.00%
$ 44,710 $ 9,277
6:03 AM $ 0.0000447
+0.00%
$ 44,710 $ 9,277
6:02 AM $ 0.0000447
+1.25%
$ 44,710 $ 9,278
6:01 AM $ 0.0000442
+0.00%
$ 44,710 $ 9,278
6:00 AM $ 0.0000442
+0.00%
$ 44,710 $ 9,278
5:59 AM $ 0.0000442
+0.00%
$ 44,160 $ 9,278
5:58 AM $ 0.0000447
+0.00%
$ 44,160 $ 9,275
5:57 AM $ 0.0000447
+0.00%
$ 44,160 $ 9,275
5:56 AM $ 0.0000447
+0.00%
$ 44,160 $ 9,275
5:55 AM $ 0.0000447
+0.00%
$ 44,160 $ 9,250
5:54 AM $ 0.0000447
+0.00%
$ 44,710 $ 9,250
5:53 AM $ 0.0000447
+0.00%
$ 44,710 $ 9,250
5:52 AM $ 0.0000447
+0.00%
$ 44,710 $ 9,250
5:51 AM $ 0.0000447
+1.25%
$ 44,710 $ 9,279
5:50 AM $ 0.0000442
+0.00%
$ 44,710 $ 9,249