Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Metaverse HQ Historical Data

HQ Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 12, 6 AM $0.0000451
+0.94%
$45,080 $10,684
Apr 12, 5 AM $0.0000447
+0.00%
$44,660 $10,601
Apr 12, 4 AM $0.0000447
+0.00%
$44,660 $10,599
Apr 12, 3 AM $0.0000451
+0.08%
$45,090 $10,506
Apr 12, 2 AM $0.0000451
+0.00%
$45,055 $10,463
Apr 12, 1 AM $0.0000451
-0.87%
$45,056 $10,517
Apr 12, 12 AM $0.0000454
+1.00%
$45,450 $10,278
Apr 11, 11 PM $0.000045
+0.01%
$45,000 $10,247
Apr 11, 10 PM $0.000045
+0.01%
$44,998 $10,252
Apr 11, 9 PM $0.000045
-1.23%
$44,994 $10,282
Apr 11, 8 PM $0.0000456
+2.73%
$45,552 $10,323
Apr 11, 7 PM $0.0000443
-1.13%
$44,342 $9,046
Apr 11, 6 PM $0.0000446
+1.23%
$44,642 $9,143
Apr 11, 5 PM $0.0000446
+1.11%
$44,590 $9,140
Apr 11, 4 PM $0.0000441
-1.10%
$44,100 $9,111
Apr 11, 3 PM $0.0000446
+0.00%
$44,590 $9,083
Apr 11, 2 PM $0.0000446
+1.11%
$44,591 $9,188
Apr 11, 1 PM $0.0000441
+0.00%
$44,102 $9,229
Apr 11, 12 PM $0.0000441
-0.90%
$44,100 $9,278
Apr 11, 11 AM $0.0000445
+0.00%
$44,500 $9,224
Apr 11, 10 AM $0.0000445
+0.91%
$44,500 $9,227
Apr 11, 9 AM $0.0000441
-0.90%
$44,100 $9,316
Apr 11, 8 AM $0.0000445
+0.91%
$44,500 $9,274
Apr 11, 7 AM $0.0000441
-0.90%
$44,100 $9,260
Apr 11, 6 AM $0.0000445
+0.00%
$44,500 $9,250
Apr 11, 5 AM $0.0000445
+0.93%
$44,500 $9,389
Apr 11, 4 AM $0.0000441
+0.00%
$44,090 $9,320
Apr 11, 3 AM $0.0000441
+0.00%
$44,090 $9,371
Apr 11, 2 AM $0.0000441
-1.10%
$44,090 $9,400
Apr 11, 1 AM $0.0000446
+0.00%
$44,580 $9,400
Apr 11, 12 AM $0.0000446
+0.00%
$44,580 $9,485
Apr 10, 11 PM $0.0000446
+1.11%
$44,580 $9,544
Apr 10, 10 PM $0.0000441
-1.19%
$44,090 $9,633
Apr 10, 9 PM $0.0000446
+1.20%
$44,620 $9,658
Apr 10, 8 PM $0.0000441
+0.00%
$44,090 $9,649
Apr 10, 7 PM $0.0000446
-0.02%
$44,620 $9,677
Apr 10, 6 PM $0.0000446
+1.09%
$44,630 $9,601
Apr 10, 5 PM $0.0000441
+0.00%
$44,150 $9,556
Apr 10, 4 PM $0.0000441
+0.00%
$44,150 $9,610
Apr 10, 3 PM $0.0000441
-0.83%
$44,150 $9,662
Apr 10, 2 PM $0.0000445
+0.00%
$44,520 $9,727
Apr 10, 1 PM $0.0000445
+0.00%
$44,520 $9,660
Apr 10, 12 PM $0.0000445
+0.86%
$44,520 $9,630
Apr 10, 11 AM $0.0000445
-0.18%
$44,520 $9,662
Apr 10, 10 AM $0.0000446
+1.04%
$44,600 $9,614
Apr 10, 9 AM $0.0000441
-1.03%
$44,140 $9,465
Apr 10, 8 AM $0.0000446
-0.11%
$44,600 $9,436
Apr 10, 7 AM $0.0000441
+0.00%
$44,140 $9,416
Apr 10, 6 AM $0.0000441
+0.00%
$44,140 $9,491
Apr 10, 5 AM $0.0000446
+0.00%
$44,650 $9,281