Metaverse HQ Historical Data

HQ Page 30
Download
Date Close Price change Market cap Trading volume
Feb 19, 7 PM $ 0.000042
-0.19%
$ 42,040 $ 8,635
Feb 19, 6 PM $ 0.0000421
+0.00%
$ 42,120 $ 8,530
Feb 19, 5 PM $ 0.0000421
-0.19%
$ 42,120 $ 8,548
Feb 19, 4 PM $ 0.0000422
+0.17%
$ 42,200 $ 8,674
Feb 19, 3 PM $ 0.0000421
+1.84%
$ 42,130 $ 8,729
Feb 19, 2 PM $ 0.0000414
-2.48%
$ 41,370 $ 8,720
Feb 19, 1 PM $ 0.0000424
+1.46%
$ 41,810 $ 8,719
Feb 19, 12 PM $ 0.0000424
+1.46%
$ 42,420 $ 8,813
Feb 19, 11 AM $ 0.0000418
-1.44%
$ 41,810 $ 8,742
Feb 19, 10 AM $ 0.0000424
+1.46%
$ 42,420 $ 8,803
Feb 19, 9 AM $ 0.0000424
+0.00%
$ 42,420 $ 8,802
Feb 19, 8 AM $ 0.0000424
+0.00%
$ 42,420 $ 8,905
Feb 19, 7 AM $ 0.0000418
-1.44%
$ 41,810 $ 8,924
Feb 19, 6 AM $ 0.0000424
+1.46%
$ 42,420 $ 8,904
Feb 19, 5 AM $ 0.0000418
+0.00%
$ 41,810 $ 8,914
Feb 19, 4 AM $ 0.0000418
+0.00%
$ 41,810 $ 8,897
Feb 19, 3 AM $ 0.0000418
-1.44%
$ 41,810 $ 8,946
Feb 19, 2 AM $ 0.0000424
+0.00%
$ 42,420 $ 8,945
Feb 19, 1 AM $ 0.0000424
+1.46%
$ 42,420 $ 8,887
Feb 19, 12 AM $ 0.0000424
+0.01%
$ 42,420 $ 8,928
Feb 18, 11 PM $ 0.0000424
-0.01%
$ 42,415 $ 8,880
Feb 18, 10 PM $ 0.0000424
+0.00%
$ 42,420 $ 8,898
Feb 18, 9 PM $ 0.0000424
+0.00%
$ 42,420 $ 8,959
Feb 18, 8 PM $ 0.0000418
-1.44%
$ 41,810 $ 9,029
Feb 18, 7 PM $ 0.0000424
+0.00%
$ 42,420 $ 9,062
Feb 18, 6 PM $ 0.0000424
+0.83%
$ 42,420 $ 9,071
Feb 18, 5 PM $ 0.000042
-1.36%
$ 42,050 $ 9,146
Feb 18, 4 PM $ 0.0000426
+1.38%
$ 42,630 $ 9,078
Feb 18, 3 PM $ 0.000042
+0.00%
$ 42,050 $ 9,078
Feb 18, 2 PM $ 0.000042
+0.00%
$ 42,050 $ 9,056
Feb 18, 1 PM $ 0.000042
-1.57%
$ 42,050 $ 9,073
Feb 18, 12 PM $ 0.0000427
+0.00%
$ 42,720 $ 9,039
Feb 18, 11 AM $ 0.0000427
+0.00%
$ 42,720 $ 9,135
Feb 18, 10 AM $ 0.0000427
+0.00%
$ 42,720 $ 9,118
Feb 18, 9 AM $ 0.0000427
+0.00%
$ 42,110 $ 9,095
Feb 18, 8 AM $ 0.0000427
+0.00%
$ 42,720 $ 9,064
Feb 18, 7 AM $ 0.0000427
+1.45%
$ 42,720 $ 9,044
Feb 18, 6 AM $ 0.0000427
+1.45%
$ 42,720 $ 8,972
Feb 18, 5 AM $ 0.0000421
+0.00%
$ 42,110 $ 8,944
Feb 18, 4 AM $ 0.0000421
-0.66%
$ 42,110 $ 9,015
Feb 18, 3 AM $ 0.0000424
+0.74%
$ 42,390 $ 9,096
Feb 18, 2 AM $ 0.0000421
-1.31%
$ 42,080 $ 9,056
Feb 18, 1 AM $ 0.0000426
+1.38%
$ 42,640 $ 9,087
Feb 18, 12 AM $ 0.0000421
-1.41%
$ 42,060 $ 9,098
Feb 17, 11 PM $ 0.0000427
+1.43%
$ 42,660 $ 9,156
Feb 17, 10 PM $ 0.0000421
-0.99%
$ 42,060 $ 8,800
Feb 17, 9 PM $ 0.0000425
-0.02%
$ 42,480 $ 8,735
Feb 17, 8 PM $ 0.0000425
+1.02%
$ 42,490 $ 8,767
Feb 17, 7 PM $ 0.0000421
-1.08%
$ 42,060 $ 8,794
Feb 17, 6 PM $ 0.0000425
-0.02%
$ 42,520 $ 8,818