Metaverse HQ Historical Data

HQ Page 31
Download
Date Close Price change Market cap Trading volume
Feb 17, 7 PM $ 0.0000421
-1.08%
$ 42,060 $ 8,794
Feb 17, 6 PM $ 0.0000425
-0.02%
$ 42,520 $ 8,818
Feb 17, 5 PM $ 0.0000425
+1.12%
$ 42,530 $ 8,691
Feb 17, 4 PM $ 0.0000421
+0.02%
$ 42,060 $ 8,749
Feb 17, 3 PM $ 0.000042
+0.00%
$ 42,050 $ 8,713
Feb 17, 2 PM $ 0.000042
+0.00%
$ 42,050 $ 8,756
Feb 17, 1 PM $ 0.000042
+0.00%
$ 42,050 $ 8,797
Feb 17, 12 PM $ 0.000042
-1.41%
$ 42,050 $ 8,750
Feb 17, 11 AM $ 0.0000426
+1.43%
$ 42,650 $ 8,690
Feb 17, 10 AM $ 0.000042
+0.00%
$ 42,050 $ 8,635
Feb 17, 9 AM $ 0.000042
-0.85%
$ 42,050 $ 8,631
Feb 17, 8 AM $ 0.0000424
+0.45%
$ 42,410 $ 8,560
Feb 17, 7 AM $ 0.0000422
+0.40%
$ 42,220 $ 8,562
Feb 17, 6 AM $ 0.000042
-0.05%
$ 42,050 $ 8,548
Feb 17, 5 AM $ 0.0000421
-1.08%
$ 42,070 $ 8,510
Feb 17, 4 AM $ 0.0000425
+1.14%
$ 42,530 $ 8,470
Feb 17, 3 AM $ 0.000042
+0.00%
$ 42,050 $ 8,388
Feb 17, 2 AM $ 0.000042
-1.34%
$ 42,050 $ 8,366
Feb 17, 1 AM $ 0.0000426
-0.02%
$ 42,620 $ 8,342
Feb 17, 12 AM $ 0.0000426
-0.06%
$ 42,630 $ 8,282
Feb 16, 11 PM $ 0.0000427
+1.37%
$ 42,656 $ 8,241
Feb 16, 10 PM $ 0.0000421
+0.07%
$ 42,080 $ 8,492
Feb 16, 9 PM $ 0.000042
-0.17%
$ 42,050 $ 8,520
Feb 16, 8 PM $ 0.0000421
-0.09%
$ 42,120 $ 8,426
Feb 16, 7 PM $ 0.0000422
+0.26%
$ 42,160 $ 8,414
Feb 16, 6 PM $ 0.000042
-0.38%
$ 42,050 $ 8,465
Feb 16, 5 PM $ 0.0000422
-0.07%
$ 42,210 $ 8,469
Feb 16, 4 PM $ 0.0000422
+0.45%
$ 42,240 $ 8,467
Feb 16, 3 PM $ 0.000042
+0.00%
$ 42,050 $ 8,485
Feb 16, 2 PM $ 0.000042
-0.64%
$ 42,049 $ 8,465
Feb 16, 1 PM $ 0.0000423
-0.05%
$ 42,320 $ 8,487
Feb 16, 12 PM $ 0.0000423
+0.70%
$ 42,340 $ 8,463
Feb 16, 11 AM $ 0.000042
-0.84%
$ 42,045 $ 8,520
Feb 16, 10 AM $ 0.0000424
-0.05%
$ 42,400 $ 8,552
Feb 16, 9 AM $ 0.0000424
+0.88%
$ 42,419 $ 8,553
Feb 16, 8 AM $ 0.000042
+0.00%
$ 42,050 $ 8,687
Feb 16, 7 AM $ 0.000042
+0.00%
$ 42,050 $ 8,733
Feb 16, 6 AM $ 0.000042
+0.00%
$ 42,050 $ 8,734
Feb 16, 5 AM $ 0.000042
-1.12%
$ 42,050 $ 8,903
Feb 16, 4 AM $ 0.0000425
+0.92%
$ 42,527 $ 8,932
Feb 16, 3 AM $ 0.0000421
-1.06%
$ 42,570 $ 8,964
Feb 16, 2 AM $ 0.0000426
-0.05%
$ 42,590 $ 8,955
Feb 16, 1 AM $ 0.0000426
-0.05%
$ 42,610 $ 8,954
Feb 16, 12 AM $ 0.0000426
+0.00%
$ 42,630 $ 9,013
Feb 15, 11 PM $ 0.0000426
+1.16%
$ 42,140 $ 9,044
Feb 15, 10 PM $ 0.0000421
-1.24%
$ 42,140 $ 9,017
Feb 15, 9 PM $ 0.0000427
-0.05%
$ 42,670 $ 9,035
Feb 15, 8 PM $ 0.0000427
+0.93%
$ 42,690 $ 9,067
Feb 15, 7 PM $ 0.0000427
-0.03%
$ 42,297 $ 9,131
Feb 15, 6 PM $ 0.0000427
-0.02%
$ 42,740 $ 8,962