Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Metaverse HQ Historical Data

HQ Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 10, 4 AM $0.0000446
+1.16%
$44,650 $9,402
Apr 10, 3 AM $0.0000441
-1.14%
$44,140 $9,327
Apr 10, 2 AM $0.0000446
+1.16%
$44,650 $9,299
Apr 10, 1 AM $0.0000446
+1.16%
$44,650 $9,316
Apr 10, 12 AM $0.0000441
-1.14%
$44,140 $9,307
Apr 9, 11 PM $0.0000446
+1.18%
$44,650 $9,255
Apr 9, 10 PM $0.0000441
+0.00%
$44,130 $9,158
Apr 9, 9 PM $0.0000441
-1.16%
$44,130 $9,118
Apr 9, 8 PM $0.0000446
+0.00%
$44,650 $9,044
Apr 9, 7 PM $0.0000446
+0.00%
$44,650 $8,983
Apr 9, 6 PM $0.0000446
+0.00%
$44,650 $9,053
Apr 9, 5 PM $0.0000446
-0.04%
$44,650 $9,110
Apr 9, 4 PM $0.0000447
+0.45%
$44,670 $9,109
Apr 9, 3 PM $0.0000445
-0.45%
$44,470 $9,145
Apr 9, 2 PM $0.0000447
+0.45%
$44,670 $9,036
Apr 9, 1 PM $0.0000445
+0.00%
$44,470 $9,035
Apr 9, 12 PM $0.0000445
+0.00%
$44,470 $9,000
Apr 9, 11 AM $0.0000445
-0.40%
$44,470 $9,035
Apr 9, 10 AM $0.0000446
+0.22%
$44,650 $9,054
Apr 9, 9 AM $0.0000445
+0.16%
$44,550 $9,103
Apr 9, 8 AM $0.0000445
-0.16%
$44,480 $9,133
Apr 9, 7 AM $0.0000445
+0.16%
$44,550 $9,172
Apr 9, 6 AM $0.0000445
+0.00%
$44,480 $9,105
Apr 9, 5 AM $0.0000445
-0.11%
$44,500 $9,235
Apr 9, 4 AM $0.0000445
+0.16%
$44,550 $9,149
Apr 9, 3 AM $0.0000445
-0.16%
$44,480 $9,168
Apr 9, 2 AM $0.0000445
-0.16%
$44,480 $9,163
Apr 9, 1 AM $0.0000445
+0.18%
$44,550 $9,157
Apr 9, 12 AM $0.0000445
-0.18%
$44,470 $9,147
Apr 8, 11 PM $0.0000445
+0.09%
$44,550 $9,231
Apr 8, 10 PM $0.0000445
+0.00%
$44,510 $9,427
Apr 8, 9 PM $0.0000445
+0.09%
$44,510 $9,402
Apr 8, 8 PM $0.0000445
+0.00%
$44,470 $9,631
Apr 8, 7 PM $0.0000445
-0.11%
$44,470 $9,806
Apr 8, 6 PM $0.0000445
-0.11%
$44,470 $9,797
Apr 8, 5 PM $0.0000445
+0.11%
$44,520 $9,693
Apr 8, 4 PM $0.0000445
-0.12%
$44,470 $9,731
Apr 8, 3 PM $0.0000445
+0.12%
$44,524 $9,699
Apr 8, 2 PM $0.0000445
+0.00%
$44,470 $9,682
Apr 8, 1 PM $0.0000445
-0.11%
$44,470 $9,765
Apr 8, 12 PM $0.0000445
+0.13%
$44,520 $9,700
Apr 8, 11 AM $0.0000445
-0.13%
$44,460 $9,773
Apr 8, 10 AM $0.0000445
+0.13%
$44,520 $9,782
Apr 8, 9 AM $0.0000445
+0.13%
$44,520 $9,835
Apr 8, 8 AM $0.0000445
-0.13%
$44,460 $9,857
Apr 8, 7 AM $0.0000445
+0.00%
$44,520 $9,671
Apr 8, 6 AM $0.0000445
+0.00%
$44,520 $9,748
Apr 8, 5 AM $0.0000445
+0.38%
$44,520 $9,786
Apr 8, 4 AM $0.0000445
+0.38%
$44,520 $9,786
Apr 8, 3 AM $0.0000443
-0.38%
$44,350 $9,773