Metaverse HQ Historical Data

HQ Page 32
Download
Date Close Price change Market cap Trading volume
Feb 15, 6 PM $ 0.0000427
-0.02%
$ 42,740 $ 8,962
Feb 15, 5 PM $ 0.0000427
+0.00%
$ 42,750 $ 8,958
Feb 15, 4 PM $ 0.0000427
-0.02%
$ 42,750 $ 9,015
Feb 15, 3 PM $ 0.0000428
-0.05%
$ 42,760 $ 8,959
Feb 15, 2 PM $ 0.0000428
-0.02%
$ 42,780 $ 9,000
Feb 15, 1 PM $ 0.0000428
+0.09%
$ 42,790 $ 8,913
Feb 15, 12 PM $ 0.0000427
-0.02%
$ 42,750 $ 8,877
Feb 15, 11 AM $ 0.0000428
+0.00%
$ 42,760 $ 8,951
Feb 15, 10 AM $ 0.0000428
-0.05%
$ 42,760 $ 8,912
Feb 15, 9 AM $ 0.0000428
+0.28%
$ 42,780 $ 8,823
Feb 15, 8 AM $ 0.0000427
-0.02%
$ 42,660 $ 8,798
Feb 15, 7 AM $ 0.0000427
+1.09%
$ 42,670 $ 8,835
Feb 15, 6 AM $ 0.0000422
-1.10%
$ 42,210 $ 8,883
Feb 15, 5 AM $ 0.0000427
-0.02%
$ 42,680 $ 8,778
Feb 15, 4 AM $ 0.0000427
+0.00%
$ 42,690 $ 8,847
Feb 15, 3 AM $ 0.0000427
+1.21%
$ 42,690 $ 8,764
Feb 15, 2 AM $ 0.0000422
+0.00%
$ 42,180 $ 8,837
Feb 15, 1 AM $ 0.0000422
-1.26%
$ 42,180 $ 8,819
Feb 15, 12 AM $ 0.0000427
-0.02%
$ 42,720 $ 8,879
Feb 14, 11 PM $ 0.0000427
+1.30%
$ 42,730 $ 8,892
Feb 14, 10 PM $ 0.0000422
-1.31%
$ 42,180 $ 8,864
Feb 14, 9 PM $ 0.0000427
-0.02%
$ 42,740 $ 8,815
Feb 14, 8 PM $ 0.0000427
+1.35%
$ 42,750 $ 8,908
Feb 14, 7 PM $ 0.0000422
+0.00%
$ 42,180 $ 8,976
Feb 14, 6 PM $ 0.0000422
+0.00%
$ 42,180 $ 9,039
Feb 14, 5 PM $ 0.0000422
+0.00%
$ 42,180 $ 9,025
Feb 14, 4 PM $ 0.0000422
-1.26%
$ 42,180 $ 8,990
Feb 14, 3 PM $ 0.0000427
+1.28%
$ 42,720 $ 8,995
Feb 14, 2 PM $ 0.0000422
-1.29%
$ 42,180 $ 9,179
Feb 14, 1 PM $ 0.0000427
+1.30%
$ 42,730 $ 9,186
Feb 14, 12 PM $ 0.0000422
-1.31%
$ 42,180 $ 9,196
Feb 14, 11 AM $ 0.0000427
-0.02%
$ 42,740 $ 9,087
Feb 14, 10 AM $ 0.0000427
+1.35%
$ 42,750 $ 9,098
Feb 14, 9 AM $ 0.0000422
-1.36%
$ 42,180 $ 9,199
Feb 14, 8 AM $ 0.0000428
+1.38%
$ 42,760 $ 9,132
Feb 14, 7 AM $ 0.0000422
-1.36%
$ 42,180 $ 9,107
Feb 14, 6 AM $ 0.0000428
+0.00%
$ 42,760 $ 9,133
Feb 14, 5 AM $ 0.0000428
+1.38%
$ 42,760 $ 9,097
Feb 14, 4 AM $ 0.0000428
-0.02%
$ 42,760 $ 9,075
Feb 14, 3 AM $ 0.0000428
+1.40%
$ 42,770 $ 9,045
Feb 14, 2 AM $ 0.0000422
-1.40%
$ 42,180 $ 8,941
Feb 14, 1 AM $ 0.0000428
-0.02%
$ 42,780 $ 8,943
Feb 14, 12 AM $ 0.0000428
+1.45%
$ 42,790 $ 8,763
Feb 13, 11 PM $ 0.0000422
-1.43%
$ 42,180 $ 8,705
Feb 13, 10 PM $ 0.0000428
+0.00%
$ 42,790 $ 8,775
Feb 13, 9 PM $ 0.0000428
+0.00%
$ 42,790 $ 8,865
Feb 13, 8 PM $ 0.0000428
+1.45%
$ 42,790 $ 8,734
Feb 13, 7 PM $ 0.0000422
+0.02%
$ 42,180 $ 8,746
Feb 13, 6 PM $ 0.0000422
+0.00%
$ 42,170 $ 8,691
Feb 13, 5 PM $ 0.0000422
-1.43%
$ 42,170 $ 8,718