Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Metaverse HQ Historical Data

HQ Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 8, 2 AM $0.0000445
+0.66%
$44,520 $9,741
Apr 8, 1 AM $0.0000442
+0.57%
$44,230 $9,668
Apr 8, 12 AM $0.000044
-1.22%
$43,980 $9,659
Apr 7, 11 PM $0.0000445
+0.16%
$44,522 $9,566
Apr 7, 10 PM $0.0000437
+0.00%
$43,720 $9,424
Apr 7, 9 PM $0.0000437
+0.00%
$43,720 $9,405
Apr 7, 8 PM $0.0000437
-0.61%
$43,720 $9,363
Apr 7, 7 PM $0.000044
+0.69%
$43,990 $9,253
Apr 7, 6 PM $0.0000442
+0.00%
$44,240 $9,320
Apr 7, 5 PM $0.0000442
+0.59%
$44,240 $9,400
Apr 7, 4 PM $0.000044
-0.59%
$43,980 $9,271
Apr 7, 3 PM $0.0000442
+1.26%
$44,240 $9,287
Apr 7, 2 PM $0.0000437
-1.44%
$43,690 $9,189
Apr 7, 1 PM $0.0000443
+0.00%
$44,330 $9,283
Apr 7, 12 PM $0.0000443
+0.00%
$44,330 $9,318
Apr 7, 11 AM $0.0000443
+0.00%
$44,330 $9,257
Apr 7, 10 AM $0.0000443
+0.00%
$44,330 $9,268
Apr 7, 9 AM $0.0000443
+1.76%
$44,330 $9,239
Apr 7, 8 AM $0.0000436
+0.03%
$43,563 $9,299
Apr 7, 7 AM $0.0000435
+0.00%
$43,550 $9,401
Apr 7, 6 AM $0.0000435
-1.89%
$43,550 $9,354
Apr 7, 5 AM $0.0000444
+0.01%
$44,390 $9,294
Apr 7, 4 AM $0.0000444
-0.01%
$44,384 $9,272
Apr 7, 3 AM $0.0000444
+1.19%
$44,390 $9,187
Apr 7, 2 AM $0.0000439
+0.00%
$43,870 $9,283
Apr 7, 1 AM $0.0000439
+0.00%
$43,870 $9,411
Apr 7, 12 AM $0.0000439
+0.00%
$43,870 $9,374
Apr 6, 11 PM $0.0000439
-1.59%
$43,870 $9,354
Apr 6, 10 PM $0.0000446
+1.19%
$44,580 $9,407
Apr 6, 9 PM $0.0000441
-0.71%
$44,057 $9,482
Apr 6, 8 PM $0.0000444
+0.05%
$44,373 $9,429
Apr 6, 7 PM $0.0000443
+0.66%
$44,350 $9,308
Apr 6, 6 PM $0.0000441
+0.00%
$44,060 $9,177
Apr 6, 5 PM $0.0000441
+0.00%
$44,060 $9,164
Apr 6, 4 PM $0.0000441
-1.21%
$44,060 $9,184
Apr 6, 3 PM $0.0000446
+1.25%
$44,600 $9,105
Apr 6, 2 PM $0.000044
+0.00%
$44,050 $9,193
Apr 6, 1 PM $0.000044
+0.00%
$44,050 $9,234
Apr 6, 12 PM $0.000044
-1.23%
$44,050 $9,216
Apr 6, 11 AM $0.0000446
+1.25%
$44,600 $9,110
Apr 6, 10 AM $0.000044
+0.00%
$44,050 $9,079
Apr 6, 9 AM $0.0000441
+0.82%
$44,050 $9,129
Apr 6, 8 AM $0.0000437
-1.20%
$43,690 $9,042
Apr 6, 7 AM $0.0000442
+0.00%
$44,220 $9,110
Apr 6, 6 AM $0.0000442
+1.21%
$44,220 $9,104
Apr 6, 5 AM $0.0000437
+0.00%
$43,690 $9,041
Apr 6, 4 AM $0.0000437
-1.20%
$43,690 $9,103
Apr 6, 3 AM $0.0000442
+1.21%
$44,220 $9,078
Apr 6, 2 AM $0.0000437
-1.20%
$43,690 $9,104
Apr 6, 1 AM $0.0000442
+0.00%
$44,220 $9,154