Metaverse HQ Historical Data

HQ Page 33
Download
Date Close Price change Market cap Trading volume
Feb 13, 6 PM $ 0.0000422
+0.00%
$ 42,170 $ 8,691
Feb 13, 5 PM $ 0.0000422
-1.43%
$ 42,170 $ 8,718
Feb 13, 4 PM $ 0.0000428
+0.00%
$ 42,780 $ 9,226
Feb 13, 3 PM $ 0.0000428
+1.81%
$ 42,780 $ 9,295
Feb 13, 2 PM $ 0.000042
-0.28%
$ 42,020 $ 9,107
Feb 13, 1 PM $ 0.0000421
+0.29%
$ 42,140 $ 9,112
Feb 13, 12 PM $ 0.000042
-0.28%
$ 42,020 $ 9,076
Feb 13, 11 AM $ 0.0000421
+0.17%
$ 42,140 $ 9,103
Feb 13, 10 AM $ 0.0000421
-0.21%
$ 42,071 $ 9,075
Feb 13, 9 AM $ 0.0000421
+0.00%
$ 42,071 $ 9,125
Feb 13, 8 AM $ 0.0000421
-0.52%
$ 42,070 $ 9,182
Feb 13, 7 AM $ 0.0000423
+0.28%
$ 42,290 $ 9,209
Feb 13, 6 AM $ 0.0000422
-0.71%
$ 42,170 $ 9,146
Feb 13, 5 AM $ 0.0000425
+0.76%
$ 42,470 $ 9,092
Feb 13, 4 AM $ 0.0000421
+0.19%
$ 42,150 $ 9,109
Feb 13, 3 AM $ 0.0000421
-0.33%
$ 42,070 $ 9,093
Feb 13, 2 AM $ 0.0000422
+0.05%
$ 42,210 $ 9,256
Feb 13, 1 AM $ 0.0000422
+0.24%
$ 42,190 $ 9,251
Feb 13, 12 AM $ 0.0000421
-0.92%
$ 42,090 $ 9,323
Feb 12, 11 PM $ 0.0000425
+0.92%
$ 42,480 $ 9,357
Feb 12, 10 PM $ 0.0000421
-1.28%
$ 42,093 $ 9,343
Feb 12, 9 PM $ 0.0000426
+0.40%
$ 42,639 $ 9,305
Feb 12, 8 PM $ 0.0000425
+0.52%
$ 42,470 $ 9,333
Feb 12, 7 PM $ 0.0000422
+0.00%
$ 42,250 $ 9,220
Feb 12, 6 PM $ 0.0000423
+0.00%
$ 42,250 $ 9,193
Feb 12, 5 PM $ 0.0000423
+1.15%
$ 42,250 $ 9,118
Feb 12, 4 PM $ 0.0000418
-0.81%
$ 42,380 $ 8,546
Feb 12, 3 PM $ 0.0000421
-0.54%
$ 42,110 $ 8,564
Feb 12, 2 PM $ 0.0000423
+0.07%
$ 42,340 $ 8,521
Feb 12, 1 PM $ 0.0000423
+0.98%
$ 42,310 $ 8,603
Feb 12, 12 PM $ 0.0000419
-1.46%
$ 41,900 $ 8,606
Feb 12, 11 AM $ 0.0000425
+0.00%
$ 42,520 $ 8,613
Feb 12, 10 AM $ 0.0000425
+0.02%
$ 42,520 $ 8,532
Feb 12, 9 AM $ 0.0000425
+0.31%
$ 42,510 $ 8,478
Feb 12, 8 AM $ 0.0000424
+1.12%
$ 42,380 $ 8,509
Feb 12, 7 AM $ 0.0000419
+0.00%
$ 41,910 $ 8,741
Feb 12, 6 AM $ 0.0000419
-0.62%
$ 41,910 $ 8,714
Feb 12, 5 AM $ 0.0000422
+0.62%
$ 42,170 $ 8,690
Feb 12, 4 AM $ 0.0000419
-0.04%
$ 41,910 $ 8,676
Feb 12, 3 AM $ 0.0000419
+0.00%
$ 41,928 $ 8,769
Feb 12, 2 AM $ 0.0000419
-0.41%
$ 41,929 $ 8,702
Feb 12, 1 AM $ 0.0000421
-0.05%
$ 42,100 $ 8,761
Feb 12, 12 AM $ 0.0000421
+0.48%
$ 42,120 $ 8,772
Feb 11, 11 PM $ 0.0000419
+0.02%
$ 42,124 $ 8,746
Feb 11, 10 PM $ 0.0000419
+0.00%
$ 41,910 $ 8,830
Feb 11, 9 PM $ 0.0000419
-0.02%
$ 41,910 $ 8,861
Feb 11, 8 PM $ 0.0000419
-1.10%
$ 41,916 $ 8,758
Feb 11, 7 PM $ 0.0000424
+0.08%
$ 42,382 $ 8,733
Feb 11, 6 PM $ 0.0000423
+1.08%
$ 42,350 $ 8,778
Feb 11, 5 PM $ 0.0000419
-0.67%
$ 41,899 $ 8,839