Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Metaverse HQ Historical Data

HQ Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 6, 12 AM $0.0000442
+1.21%
$44,220 $9,120
Apr 5, 11 PM $0.0000437
-1.20%
$43,690 $9,254
Apr 5, 10 PM $0.0000442
+1.24%
$44,220 $9,160
Apr 5, 9 PM $0.0000437
-1.22%
$43,680 $9,163
Apr 5, 8 PM $0.0000442
+0.00%
$44,220 $9,172
Apr 5, 7 PM $0.0000442
+0.00%
$44,220 $11,234
Apr 5, 6 PM $0.0000442
+0.00%
$44,220 $11,470
Apr 5, 5 PM $0.0000442
+0.00%
$44,220 $11,507
Apr 5, 4 PM $0.0000442
+0.00%
$44,220 $11,563
Apr 5, 3 PM $0.0000442
+0.43%
$44,220 $11,732
Apr 5, 2 PM $0.000044
+0.83%
$44,029 $11,719
Apr 5, 1 PM $0.0000437
-0.22%
$43,667 $11,701
Apr 5, 12 PM $0.0000437
-0.01%
$43,667 $11,777
Apr 5, 11 AM $0.0000437
+0.00%
$43,670 $11,888
Apr 5, 10 AM $0.0000437
+0.00%
$43,670 $11,872
Apr 5, 9 AM $0.0000437
+0.00%
$43,672 $11,805
Apr 5, 8 AM $0.0000437
+0.00%
$43,670 $11,501
Apr 5, 7 AM $0.0000439
+0.21%
$43,890 $11,481
Apr 5, 6 AM $0.0000438
-0.54%
$43,800 $11,598
Apr 5, 5 AM $0.000044
+0.85%
$44,040 $11,545
Apr 5, 4 AM $0.0000437
-0.84%
$43,670 $11,472
Apr 5, 3 AM $0.000044
-0.45%
$44,040 $11,455
Apr 5, 2 AM $0.0000442
+0.45%
$44,240 $11,360
Apr 5, 1 AM $0.000044
+0.57%
$44,040 $11,391
Apr 5, 12 AM $0.0000438
-0.77%
$43,790 $11,487
Apr 4, 11 PM $0.0000441
-0.25%
$44,130 $11,420
Apr 4, 10 PM $0.0000442
+1.03%
$44,240 $11,523
Apr 4, 9 PM $0.0000438
-1.33%
$43,790 $11,444
Apr 4, 8 PM $0.0000444
+0.49%
$44,378 $11,513
Apr 4, 7 PM $0.0000442
+0.78%
$44,160 $9,371
Apr 4, 6 PM $0.0000438
+0.07%
$43,820 $9,422
Apr 4, 5 PM $0.0000438
-0.07%
$43,790 $9,336
Apr 4, 4 PM $0.0000438
+0.00%
$43,820 $9,304
Apr 4, 3 PM $0.0000438
+0.07%
$43,820 $9,249
Apr 4, 2 PM $0.0000438
-0.07%
$43,790 $9,330
Apr 4, 1 PM $0.0000438
+0.07%
$43,820 $9,255
Apr 4, 12 PM $0.0000438
-0.07%
$43,790 $9,355
Apr 4, 11 AM $0.0000438
+0.00%
$43,820 $9,342
Apr 4, 10 AM $0.0000438
+0.00%
$43,820 $9,428
Apr 4, 9 AM $0.0000438
+0.07%
$43,820 $9,435
Apr 4, 8 AM $0.0000438
+0.00%
$43,790 $9,468
Apr 4, 7 AM $0.0000438
+0.00%
$43,790 $9,506
Apr 4, 6 AM $0.0000438
-0.07%
$43,790 $9,461
Apr 4, 5 AM $0.0000438
+0.07%
$43,820 $9,465
Apr 4, 4 AM $0.0000438
-0.07%
$43,790 $9,475
Apr 4, 3 AM $0.0000438
+0.00%
$43,820 $9,535
Apr 4, 2 AM $0.0000438
+0.00%
$43,820 $9,626
Apr 4, 1 AM $0.0000438
+0.07%
$43,820 $9,698
Apr 4, 12 AM $0.0000438
+0.00%
$43,790 $9,618
Apr 3, 11 PM $0.0000438
+0.00%
$43,790 $9,618