Metaverse HQ Historical Data

HQ Page 34
Download
Date Close Price change Market cap Trading volume
Feb 11, 6 PM $ 0.0000423
+1.08%
$ 42,350 $ 8,778
Feb 11, 5 PM $ 0.0000419
-0.67%
$ 41,899 $ 8,839
Feb 11, 4 PM $ 0.0000422
-0.39%
$ 42,181 $ 8,851
Feb 11, 3 PM $ 0.0000423
+0.46%
$ 42,150 $ 8,617
Feb 11, 2 PM $ 0.0000421
-2.20%
$ 42,150 $ 8,664
Feb 11, 1 PM $ 0.0000431
-0.21%
$ 43,100 $ 8,448
Feb 11, 12 PM $ 0.0000432
+1.38%
$ 43,190 $ 8,503
Feb 11, 11 AM $ 0.0000426
-1.34%
$ 42,600 $ 8,590
Feb 11, 10 AM $ 0.0000432
+1.33%
$ 43,180 $ 8,614
Feb 11, 9 AM $ 0.0000426
-1.52%
$ 42,614 $ 8,541
Feb 11, 8 AM $ 0.0000433
+1.41%
$ 43,270 $ 8,426
Feb 11, 7 AM $ 0.0000427
+0.00%
$ 42,670 $ 8,389
Feb 11, 6 AM $ 0.0000427
+0.00%
$ 42,670 $ 8,390
Feb 11, 5 AM $ 0.0000427
+0.00%
$ 42,670 $ 8,450
Feb 11, 4 AM $ 0.0000427
-0.56%
$ 42,670 $ 8,510
Feb 11, 3 AM $ 0.0000429
+0.00%
$ 42,910 $ 8,419
Feb 11, 2 AM $ 0.0000429
+0.00%
$ 42,910 $ 8,418
Feb 11, 1 AM $ 0.0000429
-1.38%
$ 42,910 $ 8,339
Feb 11, 12 AM $ 0.0000435
+0.00%
$ 43,510 $ 8,331
Feb 10, 11 PM $ 0.0000435
+1.40%
$ 43,510 $ 8,350
Feb 10, 10 PM $ 0.0000429
-1.38%
$ 42,910 $ 8,240
Feb 10, 9 PM $ 0.0000429
+0.00%
$ 42,910 $ 8,179
Feb 10, 8 PM $ 0.0000429
+0.00%
$ 42,910 $ 8,135
Feb 10, 7 PM $ 0.0000429
-1.38%
$ 42,910 $ 8,145
Feb 10, 6 PM $ 0.0000435
+0.00%
$ 43,510 $ 8,177
Feb 10, 5 PM $ 0.0000435
+1.33%
$ 43,510 $ 8,129
Feb 10, 4 PM $ 0.0000429
+0.00%
$ 42,940 $ 8,175
Feb 10, 3 PM $ 0.0000429
-1.38%
$ 42,940 $ 8,492
Feb 10, 2 PM $ 0.0000435
+1.35%
$ 43,540 $ 8,327
Feb 10, 1 PM $ 0.000043
+0.05%
$ 42,960 $ 8,426
Feb 10, 12 PM $ 0.0000429
-1.40%
$ 42,940 $ 8,599
Feb 10, 11 AM $ 0.0000435
+0.00%
$ 43,550 $ 8,583
Feb 10, 10 AM $ 0.0000435
+1.42%
$ 43,550 $ 8,629
Feb 10, 9 AM $ 0.0000429
-1.40%
$ 42,940 $ 8,731
Feb 10, 8 AM $ 0.0000435
+0.01%
$ 43,550 $ 8,811
Feb 10, 7 AM $ 0.0000435
+1.51%
$ 43,546 $ 8,857
Feb 10, 6 AM $ 0.0000435
+1.48%
$ 43,506 $ 8,895
Feb 10, 5 AM $ 0.0000429
-1.40%
$ 42,870 $ 9,046
Feb 10, 4 AM $ 0.0000435
+1.42%
$ 43,480 $ 9,066
Feb 10, 3 AM $ 0.0000429
-1.40%
$ 42,870 $ 9,115
Feb 10, 2 AM $ 0.0000435
+0.00%
$ 43,480 $ 9,128
Feb 10, 1 AM $ 0.0000435
+1.45%
$ 43,480 $ 9,667
Feb 10, 12 AM $ 0.0000429
+0.02%
$ 42,860 $ 9,765
Feb 9, 11 PM $ 0.0000435
+0.00%
$ 43,460 $ 9,857
Feb 9, 10 PM $ 0.0000435
+1.40%
$ 43,460 $ 9,870
Feb 9, 9 PM $ 0.0000429
+0.00%
$ 42,860 $ 10,024
Feb 9, 8 PM $ 0.0000429
-1.40%
$ 42,860 $ 10,237
Feb 9, 7 PM $ 0.0000435
+1.61%
$ 43,470 $ 10,271
Feb 9, 6 PM $ 0.0000428
+0.00%
$ 42,780 $ 10,261
Feb 9, 5 PM $ 0.0000428
-1.33%
$ 42,781 $ 10,367