Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Metaverse HQ Historical Data

HQ Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 3, 10 PM $0.0000438
+0.00%
$43,790 $9,581
Apr 3, 9 PM $0.0000438
-0.07%
$43,790 $9,606
Apr 3, 8 PM $0.0000438
+0.07%
$43,820 $9,600
Apr 3, 7 PM $0.0000438
-0.07%
$43,790 $9,472
Apr 3, 6 PM $0.0000438
+0.00%
$43,820 $9,528
Apr 3, 5 PM $0.0000438
+0.00%
$43,820 $9,558
Apr 3, 4 PM $0.0000438
+0.00%
$43,820 $9,584
Apr 3, 3 PM $0.0000438
+0.07%
$43,820 $9,478
Apr 3, 2 PM $0.0000438
-0.07%
$43,790 $9,420
Apr 3, 1 PM $0.0000438
+0.07%
$43,820 $9,367
Apr 3, 12 PM $0.0000439
+0.14%
$43,860 $9,220
Apr 3, 11 AM $0.000044
+0.46%
$43,990 $9,192
Apr 3, 10 AM $0.0000438
+0.00%
$43,790 $9,160
Apr 3, 9 AM $0.0000438
-0.68%
$43,790 $9,151
Apr 3, 8 AM $0.0000441
+0.66%
$44,090 $9,200
Apr 3, 7 AM $0.0000438
+0.02%
$43,800 $9,182
Apr 3, 6 AM $0.0000439
+0.16%
$43,860 $9,095
Apr 3, 5 AM $0.0000438
+0.00%
$43,790 $9,243
Apr 3, 4 AM $0.0000438
+0.00%
$43,790 $9,263
Apr 3, 3 AM $0.0000438
+0.00%
$43,790 $9,238
Apr 3, 2 AM $0.0000438
+0.00%
$43,790 $8,949
Apr 3, 1 AM $0.0000438
+0.00%
$43,790 $8,908
Apr 3, 12 AM $0.0000438
-0.23%
$43,790 $9,091
Apr 2, 11 PM $0.0000439
-0.30%
$43,890 $9,017
Apr 2, 10 PM $0.000044
+0.00%
$44,020 $8,996
Apr 2, 9 PM $0.0000438
-0.02%
$43,790 $8,949
Apr 2, 8 PM $0.0000438
-0.36%
$43,800 $8,964
Apr 2, 7 PM $0.000044
-0.16%
$43,958 $9,015
Apr 2, 6 PM $0.000044
+0.55%
$44,030 $8,863
Apr 2, 5 PM $0.0000438
+0.00%
$43,790 $8,776
Apr 2, 4 PM $0.0000438
-0.55%
$43,790 $8,707
Apr 2, 3 PM $0.000044
+0.02%
$44,030 $8,745
Apr 2, 2 PM $0.000044
+0.57%
$43,980 $8,793
Apr 2, 1 PM $0.0000437
+0.00%
$43,730 $8,773
Apr 2, 12 PM $0.0000437
+0.00%
$43,730 $8,774
Apr 2, 11 AM $0.0000437
-0.09%
$43,730 $8,715
Apr 2, 10 AM $0.0000438
-0.03%
$43,769 $8,678
Apr 2, 9 AM $0.0000438
-0.14%
$43,780 $8,672
Apr 2, 8 AM $0.0000438
+0.00%
$43,840 $8,674
Apr 2, 7 AM $0.0000438
+0.14%
$43,840 $8,677
Apr 2, 6 AM $0.0000438
-0.18%
$43,780 $8,729
Apr 2, 5 AM $0.0000439
+0.18%
$43,860 $8,568
Apr 2, 4 AM $0.0000438
+0.02%
$43,780 $8,652
Apr 2, 3 AM $0.0000438
-0.27%
$43,770 $8,575
Apr 2, 2 AM $0.0000439
-0.72%
$43,890 $8,929
Apr 2, 1 AM $0.0000442
+0.52%
$44,210 $8,891
Apr 2, 12 AM $0.000044
-0.48%
$43,980 $8,795
Apr 1, 11 PM $0.0000442
+0.00%
$44,190 $8,825
Apr 1, 10 PM $0.000044
-0.50%
$43,971 $8,829
Apr 1, 9 PM $0.0000442
+0.48%
$44,190 $8,801