Metaverse HQ Historical Data

HQ Page 36
Download
Date Close Price change Market cap Trading volume
Feb 7, 5 PM $ 0.0000454
+0.24%
$ 45,390 $ 21,484
Feb 7, 4 PM $ 0.0000453
+0.91%
$ 45,280 $ 21,686
Feb 7, 3 PM $ 0.0000449
+0.27%
$ 44,870 $ 21,681
Feb 7, 2 PM $ 0.0000448
+0.22%
$ 44,850 $ 21,675
Feb 7, 1 PM $ 0.0000447
+0.00%
$ 44,750 $ 21,791
Feb 7, 12 PM $ 0.0000447
-2.29%
$ 44,750 $ 21,982
Feb 7, 11 AM $ 0.0000458
+1.04%
$ 45,800 $ 21,800
Feb 7, 10 AM $ 0.0000453
+1.09%
$ 44,750 $ 21,848
Feb 7, 9 AM $ 0.0000448
-4.56%
$ 44,840 $ 21,907
Feb 7, 8 AM $ 0.000047
+0.34%
$ 46,980 $ 21,933
Feb 7, 7 AM $ 0.0000468
+1.23%
$ 46,820 $ 21,995
Feb 7, 6 AM $ 0.0000462
+1.16%
$ 46,250 $ 21,945
Feb 7, 5 AM $ 0.0000457
-4.70%
$ 45,719 $ 21,945
Feb 7, 4 AM $ 0.000048
+0.02%
$ 47,861 $ 21,965
Feb 7, 3 AM $ 0.000048
+0.00%
$ 47,960 $ 21,789
Feb 7, 2 AM $ 0.000048
+0.00%
$ 47,960 $ 21,437
Feb 7, 1 AM $ 0.0000478
+0.00%
$ 47,850 $ 21,251
Feb 7, 12 AM $ 0.0000478
-0.05%
$ 47,850 $ 20,827
Feb 6, 11 PM $ 0.0000479
+0.00%
$ 47,876 $ 20,295
Feb 6, 10 PM $ 0.0000479
-0.17%
$ 47,876 $ 19,852
Feb 6, 9 PM $ 0.000048
+0.00%
$ 47,960 $ 19,496
Feb 6, 8 PM $ 0.000048
+0.23%
$ 47,960 $ 19,184
Feb 6, 7 PM $ 0.0000479
-0.23%
$ 47,870 $ 18,794
Feb 6, 6 PM $ 0.000048
+0.27%
$ 47,870 $ 18,523
Feb 6, 5 PM $ 0.000048
+2.02%
$ 47,960 $ 17,847
Feb 6, 4 PM $ 0.0000471
+0.20%
$ 47,117 $ 17,417
Feb 6, 3 PM $ 0.000047
-0.66%
$ 47,018 $ 17,119
Feb 6, 2 PM $ 0.0000473
-0.02%
$ 47,250 $ 16,700
Feb 6, 1 PM $ 0.0000473
-3.43%
$ 47,250 $ 16,481
Feb 6, 12 PM $ 0.000049
-2.23%
$ 48,830 $ 15,915
Feb 6, 11 AM $ 0.0000501
+2.78%
$ 50,140 $ 15,745
Feb 6, 10 AM $ 0.0000488
-3.75%
$ 50,653 $ 15,351
Feb 6, 9 AM $ 0.0000506
-2.17%
$ 50,570 $ 15,058
Feb 6, 8 AM $ 0.0000517
+4.71%
$ 51,694 $ 14,795
Feb 6, 7 AM $ 0.0000495
+0.22%
$ 49,480 $ 14,974
Feb 6, 6 AM $ 0.0000494
+0.00%
$ 49,370 $ 14,487
Feb 6, 5 AM $ 0.0000494
+0.00%
$ 49,370 $ 14,149
Feb 6, 4 AM $ 0.0000494
+0.39%
$ 49,370 $ 13,726
Feb 6, 3 AM $ 0.0000492
-0.81%
$ 49,180 $ 13,611
Feb 6, 2 AM $ 0.0000496
+0.54%
$ 49,584 $ 13,681
Feb 6, 1 AM $ 0.0000493
+16.97%
$ 49,316 $ 13,211
Feb 6, 12 AM $ 0.0000422
-11.05%
$ 42,160 $ 13,340
Feb 5, 11 PM $ 0.0000473
-2.15%
$ 47,290 $ 13,455
Feb 5, 10 PM $ 0.0000483
-2.90%
$ 48,328 $ 13,453
Feb 5, 9 PM $ 0.0000498
+0.28%
$ 49,770 $ 13,020
Feb 5, 8 PM $ 0.0000496
+0.16%
$ 49,590 $ 12,921
Feb 5, 7 PM $ 0.0000491
+1.74%
$ 49,140 $ 12,912
Feb 5, 6 PM $ 0.0000483
+0.94%
$ 48,410 $ 12,697
Feb 5, 5 PM $ 0.0000478
-2.49%
$ 47,850 $ 12,772
Feb 5, 4 PM $ 0.0000491
-1.64%
$ 49,070 $ 12,600