Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Metaverse HQ Historical Data

HQ Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 30, 6 PM $0.0000447
-0.20%
$44,720 $9,187
Mar 30, 5 PM $0.0000448
+0.00%
$44,810 $9,264
Mar 30, 4 PM $0.0000448
+1.22%
$44,810 $9,364
Mar 30, 3 PM $0.0000443
+0.00%
$44,270 $9,297
Mar 30, 2 PM $0.0000443
-1.21%
$44,270 $9,383
Mar 30, 1 PM $0.0000448
+0.00%
$44,810 $9,389
Mar 30, 12 PM $0.0000443
+0.00%
$44,270 $9,287
Mar 30, 11 AM $0.0000443
-1.21%
$44,270 $9,324
Mar 30, 10 AM $0.0000448
+1.22%
$44,810 $9,423
Mar 30, 9 AM $0.0000443
+0.00%
$44,270 $9,403
Mar 30, 8 AM $0.0000443
+0.02%
$44,270 $9,365
Mar 30, 7 AM $0.0000443
-0.94%
$44,260 $9,411
Mar 30, 6 AM $0.0000447
-0.27%
$44,680 $9,412
Mar 30, 5 AM $0.0000448
-0.02%
$44,800 $9,362
Mar 30, 4 AM $0.0000448
+0.02%
$44,810 $9,368
Mar 30, 3 AM $0.0000448
+1.22%
$44,800 $9,336
Mar 30, 2 AM $0.0000443
+0.00%
$44,260 $9,368
Mar 30, 1 AM $0.0000443
+0.00%
$44,260 $9,318
Mar 30, 12 AM $0.0000443
+0.02%
$44,260 $9,369
Mar 29, 11 PM $0.0000442
+0.00%
$44,250 $9,464
Mar 29, 10 PM $0.0000442
-0.09%
$44,250 $9,529
Mar 29, 9 PM $0.0000443
+0.00%
$44,290 $9,452
Mar 29, 8 PM $0.0000443
-1.16%
$44,290 $9,362
Mar 29, 7 PM $0.0000448
+1.20%
$44,810 $9,448
Mar 29, 6 PM $0.0000443
-1.23%
$44,280 $9,401
Mar 29, 5 PM $0.0000448
+0.00%
$44,830 $9,198
Mar 29, 4 PM $0.0000448
+0.00%
$44,830 $9,164
Mar 29, 3 PM $0.0000448
+1.24%
$44,830 $9,222
Mar 29, 2 PM $0.0000443
+0.00%
$44,280 $9,147
Mar 29, 1 PM $0.0000443
-1.23%
$44,280 $9,016
Mar 29, 12 PM $0.0000448
+1.24%
$44,830 $9,025
Mar 29, 11 AM $0.0000443
-1.20%
$44,280 $9,063
Mar 29, 10 AM $0.0000448
-0.04%
$44,820 $9,080
Mar 29, 9 AM $0.0000448
-0.02%
$44,840 $9,157
Mar 29, 8 AM $0.0000448
+1.26%
$44,850 $9,175
Mar 29, 7 AM $0.0000443
-1.23%
$44,290 $9,221
Mar 29, 6 AM $0.0000448
+0.00%
$44,840 $9,250
Mar 29, 5 AM $0.0000448
+0.90%
$44,840 $9,331
Mar 29, 4 AM $0.0000444
-0.89%
$44,440 $9,277
Mar 29, 3 AM $0.0000448
+1.15%
$44,840 $9,306
Mar 29, 2 AM $0.0000443
+0.09%
$44,330 $9,342
Mar 29, 1 AM $0.0000443
-1.23%
$44,290 $9,360
Mar 29, 12 AM $0.0000448
+1.24%
$44,840 $9,169
Mar 28, 11 PM $0.0000443
-0.16%
$44,290 $9,144
Mar 28, 10 PM $0.0000444
+0.00%
$44,360 $9,163
Mar 28, 9 PM $0.0000444
-0.69%
$44,360 $9,188
Mar 28, 8 PM $0.0000447
+0.00%
$44,670 $9,213
Mar 28, 7 PM $0.0000447
+0.00%
$44,670 $9,218
Mar 28, 6 PM $0.0000447
+0.00%
$44,670 $9,177
Mar 28, 5 PM $0.0000447
-0.38%
$44,670 $9,260