Metaverse HQ Historical Data

HQ Page 37
Download
Date Close Price change Market cap Trading volume
Feb 5, 8 PM $ 0.0000496
+0.16%
$ 49,590 $ 12,921
Feb 5, 7 PM $ 0.0000491
+1.74%
$ 49,140 $ 12,912
Feb 5, 6 PM $ 0.0000483
+0.94%
$ 48,410 $ 12,697
Feb 5, 5 PM $ 0.0000478
-2.49%
$ 47,850 $ 12,772
Feb 5, 4 PM $ 0.0000491
-1.64%
$ 49,070 $ 12,600
Feb 5, 3 PM $ 0.0000499
-5.81%
$ 49,890 $ 12,965
Feb 5, 2 PM $ 0.000053
+3.24%
$ 52,970 $ 12,956
Feb 5, 1 PM $ 0.0000513
-0.95%
$ 51,310 $ 13,040
Feb 5, 12 PM $ 0.0000518
-4.01%
$ 51,804 $ 13,022
Feb 5, 11 AM $ 0.0000541
+6.12%
$ 54,107 $ 13,005
Feb 5, 10 AM $ 0.000051
+6.96%
$ 50,986 $ 12,832
Feb 5, 9 AM $ 0.0000477
+1.00%
$ 47,670 $ 12,462
Feb 5, 8 AM $ 0.0000465
-2.64%
$ 46,480 $ 12,298
Feb 5, 7 AM $ 0.0000476
+11.71%
$ 47,630 $ 12,322
Feb 5, 6 AM $ 0.0000474
-1.82%
$ 47,422 $ 12,494
Feb 5, 5 AM $ 0.0000483
-0.23%
$ 48,300 $ 12,399
Feb 5, 4 AM $ 0.0000484
+0.54%
$ 48,410 $ 12,353
Feb 5, 3 AM $ 0.0000481
-1.22%
$ 48,730 $ 12,484
Feb 5, 2 AM $ 0.0000487
-0.67%
$ 48,743 $ 12,363
Feb 5, 1 AM $ 0.0000491
+1.56%
$ 49,070 $ 12,342
Feb 5, 12 AM $ 0.0000483
+0.82%
$ 48,318 $ 12,303
Feb 4, 11 PM $ 0.0000479
+0.26%
$ 47,924 $ 12,298
Feb 4, 10 PM $ 0.0000478
-1.95%
$ 47,800 $ 12,194
Feb 4, 9 PM $ 0.0000487
-4.58%
$ 48,748 $ 12,204
Feb 4, 8 PM $ 0.0000511
+0.00%
$ 51,090 $ 12,307
Feb 4, 7 PM $ 0.0000511
+6.11%
$ 51,090 $ 12,290
Feb 4, 6 PM $ 0.0000481
-1.63%
$ 48,250 $ 12,430
Feb 4, 5 PM $ 0.0000489
-3.11%
$ 48,950 $ 12,425
Feb 4, 4 PM $ 0.0000505
-11.58%
$ 50,533 $ 12,647
Feb 4, 3 PM $ 0.0000571
-0.02%
$ 57,140 $ 12,077
Feb 4, 2 PM $ 0.0000571
+0.00%
$ 57,150 $ 12,145
Feb 4, 1 PM $ 0.0000571
-0.76%
$ 57,140 $ 12,448
Feb 4, 12 PM $ 0.0000576
+0.02%
$ 57,580 $ 12,637
Feb 4, 11 AM $ 0.0000576
+0.00%
$ 57,580 $ 12,641
Feb 4, 10 AM $ 0.0000576
+0.02%
$ 57,580 $ 12,823
Feb 4, 9 AM $ 0.0000576
+0.00%
$ 57,570 $ 12,913
Feb 4, 8 AM $ 0.0000576
-0.02%
$ 57,570 $ 13,216
Feb 4, 7 AM $ 0.0000576
+0.02%
$ 57,580 $ 13,207
Feb 4, 6 AM $ 0.0000576
+0.00%
$ 57,570 $ 13,093
Feb 4, 5 AM $ 0.0000576
+0.49%
$ 57,570 $ 13,112
Feb 4, 4 AM $ 0.0000573
+0.80%
$ 57,630 $ 13,146
Feb 4, 3 AM $ 0.0000568
+1.69%
$ 56,836 $ 13,018
Feb 4, 2 AM $ 0.0000559
-0.95%
$ 55,890 $ 12,969
Feb 4, 1 AM $ 0.0000564
-1.82%
$ 56,426 $ 12,846
Feb 4, 12 AM $ 0.0000575
+2.68%
$ 57,470 $ 12,693
Feb 3, 11 PM $ 0.000056
-1.65%
$ 55,972 $ 12,645
Feb 3, 10 PM $ 0.0000569
+0.04%
$ 56,910 $ 12,800
Feb 3, 9 PM $ 0.0000569
+0.86%
$ 56,760 $ 12,716
Feb 3, 8 PM $ 0.0000564
-0.04%
$ 56,404 $ 12,842
Feb 3, 7 PM $ 0.0000564
+1.92%
$ 56,423 $ 12,820