Metaverse HQ Historical Data

HQ Page 38
Download
Date Close Price change Market cap Trading volume
Feb 3, 7 PM $ 0.0000564
+1.92%
$ 56,423 $ 12,820
Feb 3, 6 PM $ 0.0000554
-4.01%
$ 55,360 $ 12,744
Feb 3, 5 PM $ 0.0000577
-1.22%
$ 57,670 $ 12,752
Feb 3, 4 PM $ 0.0000584
-0.02%
$ 58,380 $ 12,590
Feb 3, 3 PM $ 0.0000584
+0.48%
$ 58,389 $ 12,653
Feb 3, 2 PM $ 0.0000581
-6.56%
$ 58,112 $ 12,716
Feb 3, 1 PM $ 0.0000622
+1.83%
$ 62,190 $ 12,328
Feb 3, 12 PM $ 0.0000611
+0.00%
$ 61,070 $ 12,099
Feb 3, 11 AM $ 0.0000611
+0.00%
$ 61,060 $ 12,081
Feb 3, 10 AM $ 0.0000611
-0.07%
$ 61,060 $ 12,013
Feb 3, 9 AM $ 0.0000611
-1.42%
$ 61,090 $ 11,973
Feb 3, 8 AM $ 0.000062
-0.02%
$ 61,970 $ 11,963
Feb 3, 7 AM $ 0.000062
+1.22%
$ 61,980 $ 12,045
Feb 3, 6 AM $ 0.0000612
-1.46%
$ 61,230 $ 12,079
Feb 3, 5 AM $ 0.0000621
-0.83%
$ 62,140 $ 12,118
Feb 3, 4 AM $ 0.0000627
+1.13%
$ 62,670 $ 12,065
Feb 3, 3 AM $ 0.000062
+1.23%
$ 61,960 $ 12,133
Feb 3, 2 AM $ 0.0000612
-5.92%
$ 61,210 $ 12,175
Feb 3, 1 AM $ 0.0000651
+4.65%
$ 65,060 $ 12,207
Feb 3, 12 AM $ 0.0000622
-0.21%
$ 62,170 $ 12,450
Feb 2, 11 PM $ 0.0000623
-1.24%
$ 62,300 $ 12,366
Feb 2, 10 PM $ 0.0000631
+0.96%
$ 63,210 $ 12,249
Feb 2, 9 PM $ 0.0000625
-2.13%
$ 62,480 $ 12,272
Feb 2, 8 PM $ 0.0000638
-0.14%
$ 63,840 $ 12,350
Feb 2, 7 PM $ 0.0000639
+1.11%
$ 63,930 $ 12,335
Feb 2, 6 PM $ 0.0000632
+1.53%
$ 63,230 $ 12,386
Feb 2, 5 PM $ 0.0000624
-2.59%
$ 62,400 $ 12,350
Feb 2, 4 PM $ 0.0000641
+2.01%
$ 64,062 $ 12,421
Feb 2, 3 PM $ 0.0000628
+1.61%
$ 62,802 $ 12,424
Feb 2, 2 PM $ 0.0000617
+0.02%
$ 61,690 $ 12,321
Feb 2, 1 PM $ 0.0000617
+0.00%
$ 61,680 $ 12,290
Feb 2, 12 PM $ 0.0000617
-3.32%
$ 61,680 $ 12,337
Feb 2, 11 AM $ 0.0000639
+2.28%
$ 63,938 $ 12,280
Feb 2, 10 AM $ 0.0000625
-1.20%
$ 62,512 $ 12,198
Feb 2, 9 AM $ 0.0000633
-0.11%
$ 63,270 $ 11,954
Feb 2, 8 AM $ 0.0000634
+3.16%
$ 62,000 $ 11,859
Feb 2, 7 AM $ 0.0000614
-0.73%
$ 61,550 $ 11,794
Feb 2, 6 AM $ 0.0000619
+0.00%
$ 61,870 $ 11,810
Feb 2, 5 AM $ 0.0000619
+0.00%
$ 61,870 $ 11,800
Feb 2, 4 AM $ 0.0000619
+0.00%
$ 61,870 $ 11,787
Feb 2, 3 AM $ 0.0000619
-3.64%
$ 61,870 $ 11,868
Feb 2, 2 AM $ 0.0000642
+0.00%
$ 64,210 $ 12,263
Feb 2, 1 AM $ 0.0000641
+1.89%
$ 64,080 $ 12,301
Feb 2, 12 AM $ 0.0000629
-4.12%
$ 62,890 $ 12,135
Feb 1, 11 PM $ 0.0000656
-2.15%
$ 65,590 $ 12,234
Feb 1, 10 PM $ 0.000067
+0.03%
$ 67,030 $ 12,221
Feb 1, 9 PM $ 0.000067
-0.04%
$ 67,012 $ 12,261
Feb 1, 8 PM $ 0.000067
+3.77%
$ 66,900 $ 12,321
Feb 1, 7 PM $ 0.0000646
-1.14%
$ 64,600 $ 12,273
Feb 1, 6 PM $ 0.0000653
-0.21%
$ 65,343 $ 12,266