Metaverse HQ Historical Data

HQ Page 39
Download
Date Close Price change Market cap Trading volume
Feb 1, 7 PM $ 0.0000646
-1.14%
$ 64,600 $ 12,273
Feb 1, 6 PM $ 0.0000653
-0.21%
$ 65,343 $ 12,266
Feb 1, 5 PM $ 0.0000655
-10.98%
$ 65,478 $ 12,383
Feb 1, 4 PM $ 0.0000735
-0.16%
$ 73,550 $ 12,074
Feb 1, 3 PM $ 0.0000737
+0.16%
$ 73,666 $ 12,085
Feb 1, 2 PM $ 0.0000737
+0.64%
$ 73,710 $ 12,222
Feb 1, 1 PM $ 0.0000732
+0.02%
$ 73,240 $ 12,241
Feb 1, 12 PM $ 0.0000732
-0.02%
$ 73,223 $ 12,355
Feb 1, 11 AM $ 0.0000732
+0.00%
$ 73,240 $ 12,288
Feb 1, 10 AM $ 0.0000732
+0.02%
$ 73,240 $ 12,293
Feb 1, 9 AM $ 0.0000732
+0.00%
$ 73,372 $ 12,399
Feb 1, 8 AM $ 0.0000732
-0.02%
$ 73,223 $ 12,410
Feb 1, 7 AM $ 0.0000732
+0.00%
$ 73,240 $ 12,389
Feb 1, 6 AM $ 0.0000732
+0.00%
$ 73,240 $ 12,344
Feb 1, 5 AM $ 0.0000732
+0.00%
$ 73,240 $ 12,330
Feb 1, 4 AM $ 0.0000732
+0.00%
$ 73,240 $ 12,688
Feb 1, 3 AM $ 0.0000732
-0.20%
$ 73,240 $ 12,660
Feb 1, 2 AM $ 0.0000732
-0.20%
$ 73,240 $ 12,715
Feb 1, 1 AM $ 0.0000734
+0.20%
$ 73,390 $ 12,704
Feb 1, 12 AM $ 0.0000732
-0.11%
$ 73,240 $ 12,740
Jan 31, 11 PM $ 0.0000733
+0.11%
$ 73,321 $ 12,777
Jan 31, 10 PM $ 0.0000734
+0.20%
$ 73,240 $ 12,691
Jan 31, 9 PM $ 0.0000732
-0.20%
$ 73,240 $ 12,685
Jan 31, 8 PM $ 0.0000734
+0.00%
$ 73,390 $ 13,247
Jan 31, 7 PM $ 0.0000734
+0.08%
$ 73,390 $ 13,235
Jan 31, 6 PM $ 0.0000732
-1.23%
$ 73,184 $ 13,185
Jan 31, 5 PM $ 0.0000741
+0.12%
$ 74,010 $ 13,136
Jan 31, 4 PM $ 0.000074
-1.14%
$ 74,010 $ 13,041
Jan 31, 3 PM $ 0.0000749
-0.10%
$ 74,854 $ 12,921
Jan 31, 2 PM $ 0.0000749
-0.20%
$ 74,930 $ 12,618
Jan 31, 1 PM $ 0.0000749
-0.49%
$ 75,079 $ 12,441
Jan 31, 12 PM $ 0.0000753
+0.00%
$ 75,290 $ 11,962
Jan 31, 11 AM $ 0.0000753
+0.00%
$ 75,290 $ 11,720
Jan 31, 10 AM $ 0.0000753
+0.00%
$ 75,290 $ 11,639
Jan 31, 9 AM $ 0.0000753
+0.00%
$ 75,290 $ 11,429
Jan 31, 8 AM $ 0.0000751
-0.21%
$ 75,130 $ 11,393
Jan 31, 7 AM $ 0.0000753
+0.00%
$ 75,290 $ 11,261
Jan 31, 6 AM $ 0.0000753
+0.00%
$ 75,290 $ 11,289
Jan 31, 5 AM $ 0.0000753
+0.00%
$ 75,290 $ 11,351
Jan 31, 4 AM $ 0.0000753
+0.00%
$ 75,290 $ 11,376
Jan 31, 3 AM $ 0.0000753
+0.00%
$ 75,290 $ 11,282
Jan 31, 2 AM $ 0.0000753
+0.00%
$ 75,290 $ 11,177
Jan 31, 1 AM $ 0.0000753
+0.25%
$ 75,290 $ 11,173
Jan 31, 12 AM $ 0.0000751
-0.23%
$ 75,100 $ 11,114
Jan 30, 11 PM $ 0.0000751
-0.23%
$ 75,100 $ 11,024
Jan 30, 10 PM $ 0.0000753
+0.00%
$ 75,270 $ 10,937
Jan 30, 9 PM $ 0.0000753
+1.55%
$ 75,270 $ 10,810
Jan 30, 8 PM $ 0.0000741
-0.23%
$ 74,120 $ 10,149
Jan 30, 7 PM $ 0.0000743
+0.00%
$ 74,400 $ 10,089
Jan 30, 6 PM $ 0.0000743
-1.86%
$ 74,290 $ 10,029