Metaverse HQ Historical Data

HQ Page 39
Download
Date Close Price change Market cap Trading volume
Mar 20, 4 AM $ 0.0000464
+0.48%
$ 46,410 $ 8,966
Mar 20, 3 AM $ 0.0000462
-0.21%
$ 46,190 $ 8,931
Mar 20, 2 AM $ 0.0000462
-0.28%
$ 46,238 $ 9,037
Mar 20, 1 AM $ 0.0000464
+0.41%
$ 46,370 $ 8,955
Mar 20, 12 AM $ 0.0000462
-0.19%
$ 46,180 $ 9,103
Mar 19, 11 PM $ 0.0000463
+0.04%
$ 46,270 $ 9,066
Mar 19, 10 PM $ 0.0000462
+0.11%
$ 46,250 $ 8,982
Mar 19, 9 PM $ 0.0000462
-1.11%
$ 46,200 $ 9,015
Mar 19, 8 PM $ 0.0000467
+0.65%
$ 46,720 $ 9,092
Mar 19, 7 PM $ 0.0000464
+0.50%
$ 46,420 $ 9,192
Mar 19, 6 PM $ 0.0000462
+0.06%
$ 46,190 $ 9,105
Mar 19, 5 PM $ 0.0000462
-0.06%
$ 46,160 $ 9,126
Mar 19, 4 PM $ 0.0000462
+0.06%
$ 46,186 $ 9,127
Mar 19, 3 PM $ 0.0000462
-0.34%
$ 46,156 $ 9,202
Mar 19, 2 PM $ 0.0000463
-0.07%
$ 46,314 $ 9,120
Mar 19, 1 PM $ 0.0000463
+0.00%
$ 46,347 $ 9,047
Mar 19, 12 PM $ 0.0000463
-0.07%
$ 46,347 $ 9,092
Mar 19, 11 AM $ 0.0000464
+0.00%
$ 46,380 $ 9,093
Mar 19, 10 AM $ 0.0000464
-0.28%
$ 46,380 $ 9,051
Mar 19, 9 AM $ 0.0000465
+0.30%
$ 46,510 $ 9,042
Mar 19, 8 AM $ 0.0000464
-0.01%
$ 46,370 $ 8,882
Mar 19, 7 AM $ 0.0000464
-0.48%
$ 46,377 $ 8,898
Mar 19, 6 AM $ 0.0000466
+0.00%
$ 46,600 $ 8,952
Mar 19, 5 AM $ 0.0000466
+0.02%
$ 46,600 $ 8,929
Mar 19, 4 AM $ 0.0000466
-0.97%
$ 46,600 $ 8,935
Mar 19, 3 AM $ 0.0000471
-0.34%
$ 47,057 $ 8,955
Mar 19, 2 AM $ 0.0000472
+1.65%
$ 47,216 $ 8,819
Mar 19, 1 AM $ 0.0000464
-0.06%
$ 46,450 $ 8,921
Mar 19, 12 AM $ 0.0000465
+0.24%
$ 46,480 $ 8,865
Mar 18, 11 PM $ 0.0000464
-0.22%
$ 46,370 $ 8,953
Mar 18, 10 PM $ 0.0000465
+0.24%
$ 46,470 $ 8,929
Mar 18, 9 PM $ 0.0000464
-0.49%
$ 46,360 $ 8,934
Mar 18, 8 PM $ 0.0000466
-0.91%
$ 46,590 $ 8,891
Mar 18, 7 PM $ 0.000047
+1.42%
$ 47,020 $ 8,736
Mar 18, 6 PM $ 0.0000464
-1.40%
$ 46,360 $ 8,774
Mar 18, 5 PM $ 0.000047
+0.01%
$ 47,020 $ 8,708
Mar 18, 4 PM $ 0.000047
+0.00%
$ 47,015 $ 8,713
Mar 18, 3 PM $ 0.000047
+0.25%
$ 47,017 $ 8,594
Mar 18, 2 PM $ 0.0000469
-2.44%
$ 46,899 $ 8,668
Mar 18, 1 PM $ 0.0000481
+0.15%
$ 48,070 $ 8,720
Mar 18, 12 PM $ 0.000048
-0.44%
$ 48,000 $ 8,673
Mar 18, 11 AM $ 0.0000482
-0.52%
$ 48,210 $ 8,664
Mar 18, 10 AM $ 0.0000485
-1.08%
$ 48,460 $ 8,684
Mar 18, 9 AM $ 0.000049
+0.64%
$ 48,990 $ 8,722
Mar 18, 8 AM $ 0.0000487
+0.85%
$ 48,680 $ 8,937
Mar 18, 7 AM $ 0.0000483
-0.78%
$ 48,270 $ 8,890
Mar 18, 6 AM $ 0.0000486
+0.10%
$ 48,650 $ 8,946
Mar 18, 5 AM $ 0.0000486
+0.68%
$ 48,600 $ 8,997
Mar 18, 4 AM $ 0.0000483
-1.53%
$ 48,270 $ 9,013
Mar 18, 3 AM $ 0.000049
+1.53%
$ 49,020 $ 9,117