Metaverse HQ Historical Data

HQ Page 4
Download
Date Close Price change Market cap Trading volume
Sep 10, 2025 $ 0.00111
-2.63%
$ 1.11 million $ 3,781
Sep 9, 2025 $ 0.00114
+1.79%
$ 1.14 million $ 17
Sep 8, 2025 $ 0.00112
-0.88%
$ 1.12 million $ 892
Sep 7, 2025 $ 0.00119
+4.39%
$ 1.19 million $ 316
Sep 6, 2025 $ 0.00114
-5.00%
$ 1.14 million $ 490
Sep 5, 2025 $ 0.00123
+6.96%
$ 1.23 million $ 432
Sep 4, 2025 $ 0.00115
-4.96%
$ 1.15 million $ 287
Sep 3, 2025 $ 0.00121
+0.00%
$ 1.21 million $ 668
Sep 2, 2025 $ 0.00121
-3.97%
$ 1.21 million $ 76
Sep 1, 2025 $ 0.00126
+0.80%
$ 1.26 million $ 738
Aug 31, 2025 $ 0.0013
-1.52%
$ 1.25 million $ 802
Aug 30, 2025 $ 0.00132
-1.49%
$ 1.32 million $ 707
Aug 29, 2025 $ 0.00134
-2.90%
$ 1.34 million $ 52
Aug 28, 2025 $ 0.00138
-1.43%
$ 1.38 million $ 355
Aug 27, 2025 $ 0.0014
+2.19%
$ 1.4 million $ 696
Aug 26, 2025 $ 0.00137
+0.00%
$ 1.37 million $ 280
Aug 25, 2025 $ 0.00136
-2.16%
$ 1.37 million $ 2,469
Aug 24, 2025 $ 0.00139
-5.44%
$ 1.39 million $ 1,515
Aug 23, 2025 $ 0.00139
-11.46%
$ 1.47 million $ 9,217
Aug 22, 2025 $ 0.00156
+17.29%
$ 1.57 million $ 8,658
Aug 21, 2025 $ 0.00133
-3.62%
$ 1.33 million $ 1,288
Aug 20, 2025 $ 0.00145
-7.05%
$ 1.38 million $ 3,984
Aug 19, 2025 $ 0.00156
-4.29%
$ 1.56 million $ 6,550
Aug 18, 2025 $ 0.00163
-0.61%
$ 1.63 million $ 362
Aug 17, 2025 $ 0.00164
+0.00%
$ 1.64 million $ 170
Aug 16, 2025 $ 0.00164
+0.00%
$ 1.64 million $ 1,152
Aug 15, 2025 $ 0.00164
-6.82%
$ 1.64 million $ 976
Aug 14, 2025 $ 0.00176
+6.51%
$ 1.76 million $ 2,459
Aug 13, 2025 $ 0.00165
+3.12%
$ 1.65 million $ 11,943
Aug 12, 2025 $ 0.0016
+0.90%
$ 1.6 million $ 17,169
Aug 11, 2025 $ 0.0016
+0.63%
$ 1.6 million $ 17,778
Aug 10, 2025 $ 0.00159
-0.19%
$ 1.59 million $ 19,579
Aug 9, 2025 $ 0.00159
+2.52%
$ 1.59 million $ 39,674
Aug 8, 2025 $ 0.00155
+0.27%
$ 1.55 million $ 15,547
Aug 7, 2025 $ 0.00154
+3.92%
$ 1.54 million $ 38,813
Aug 6, 2025 $ 0.00148
+0.32%
$ 1.48 million $ 80,456
Aug 5, 2025 $ 0.00148
-4.23%
$ 1.48 million $ 82,858
Aug 4, 2025 $ 0.00154
+3.63%
$ 1.54 million $ 84,196
Aug 3, 2025 $ 0.00149
-4.01%
$ 1.49 million $ 67,491
Aug 2, 2025 $ 0.00156
-2.49%
$ 1.55 million $ 79,690
Aug 1, 2025 $ 0.0016
-1.83%
$ 1.6 million $ 69,461
Jul 31, 2025 $ 0.00166
-0.25%
$ 1.66 million $ 77,155
Jul 30, 2025 $ 0.00166
-1.08%
$ 1.66 million $ 82,525
Jul 29, 2025 $ 0.00168
-5.53%
$ 1.68 million $ 72,415
Jul 28, 2025 $ 0.00178
-3.68%
$ 1.78 million $ 88,201
Jul 27, 2025 $ 0.00184
+0.35%
$ 1.84 million $ 101,708
Jul 26, 2025 $ 0.00184
+0.22%
$ 1.84 million $ 81,977
Jul 25, 2025 $ 0.00183
-1.39%
$ 1.83 million $ 84,486
Jul 24, 2025 $ 0.00186
-0.42%
$ 1.86 million $ 79,133
Jul 23, 2025 $ 0.00187
-4.44%
$ 1.87 million $ 83,501