Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Metaverse HQ Historical Data

HQ Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 9, 2026 $0.0000435
-15.15%
$43,460 $9,857
Feb 8, 2026 $0.0000512
+4.15%
$51,330 $9,985
Feb 7, 2026 $0.0000492
+2.72%
$49,177 $20,772
Feb 6, 2026 $0.0000479
+1.00%
$47,876 $20,295
Feb 5, 2026 $0.0000473
-1.32%
$47,290 $13,455
Feb 4, 2026 $0.0000479
-14.38%
$47,924 $12,298
Feb 3, 2026 $0.000056
-10.16%
$55,972 $12,645
Feb 2, 2026 $0.0000623
-5.02%
$62,300 $12,366
Feb 1, 2026 $0.0000656
-10.54%
$65,590 $12,234
Jan 31, 2026 $0.0000733
-2.59%
$73,321 $12,777
Jan 30, 2026 $0.0000751
-2.61%
$75,100 $11,024
Jan 29, 2026 $0.0000771
-3.65%
$77,110 $11,435
Jan 28, 2026 $0.00008
-0.62%
$80,030 $11,839
Jan 27, 2026 $0.0000805
+0.31%
$80,530 $12,441
Jan 26, 2026 $0.0000803
-0.80%
$80,280 $12,058
Jan 25, 2026 $0.0000809
-0.85%
$80,930 $11,809
Jan 24, 2026 $0.0000816
+0.01%
$81,628 $12,233
Jan 23, 2026 $0.0000816
-0.08%
$81,621 $11,982
Jan 22, 2026 $0.0000817
-0.96%
$81,690 $12,198
Jan 21, 2026 $0.0000825
-1.87%
$82,300 $12,099
Jan 20, 2026 $0.0000842
-5.15%
$84,220 $12,763
Jan 19, 2026 $0.0000888
-0.21%
$88,790 $12,111
Jan 18, 2026 $0.000089
+1.60%
$88,980 $13,636
Jan 17, 2026 $0.0000876
-1.23%
$87,580 $12,144
Jan 16, 2026 $0.0000887
-0.05%
$88,670 $12,444
Jan 15, 2026 $0.0000887
-1.40%
$88,710 $12,020
Jan 14, 2026 $0.0000898
+2.12%
$89,810 $12,323
Jan 13, 2026 $0.0000879
+1.95%
$87,941 $12,454
Jan 12, 2026 $0.0000863
-1.11%
$86,260 $12,468
Jan 11, 2026 $0.0000872
-0.95%
$87,340 $12,020
Jan 10, 2026 $0.0000881
+0.09%
$88,260 $11,935
Jan 9, 2026 $0.000088
+0.05%
$87,990 $12,793
Jan 8, 2026 $0.0000879
-2.85%
$88,050 $12,553
Jan 7, 2026 $0.0000905
-0.12%
$90,526 $13,630
Jan 6, 2026 $0.0000906
+5.65%
$90,597 $12,373
Jan 5, 2026 $0.0000857
+1.04%
$85,750 $12,168
Jan 4, 2026 $0.000085
-1.77%
$85,050 $11,889
Jan 3, 2026 $0.0000866
+1.68%
$86,400 $12,347
Jan 2, 2026 $0.0000852
-1.11%
$85,150 $12,101
Jan 1, 2026 $0.0000861
-5.17%
$86,110 $14,434
Dec 31, 2025 $0.0000908
+6.90%
$90,800 $15,304
Dec 30, 2025 $0.000085
+1.49%
$84,940 $15,756
Dec 29, 2025 $0.0000838
+1.00%
$83,750 $11,680
Dec 28, 2025 $0.0000831
+1.11%
$82,930 $11,793
Dec 27, 2025 $0.0000824
+0.23%
$82,380 $12,011
Dec 26, 2025 $0.0000831
-6.79%
$82,060 $13,666
Dec 25, 2025 $0.0000894
-0.85%
$89,210 $11,797
Dec 24, 2025 $0.0000903
+0.41%
$90,160 $11,985
Dec 23, 2025 $0.0000899
-0.12%
$89,970 $11,681
Dec 22, 2025 $0.0000902
+3.16%
$89,990 $11,695