Metaverse HQ Historical Data

HQ Page 4
Download
Date Close Price change Market cap Trading volume
May 27, 3 AM $ 0.0000364
+0.00%
$ 36,410 $ 72
May 27, 2 AM $ 0.0000364
+0.00%
$ 36,410 $ 157
May 27, 1 AM $ 0.0000364
+0.00%
$ 36,410 $ 157
May 27, 12 AM $ 0.0000364
+0.00%
$ 36,410 $ 157
May 26, 11 PM $ 0.0000364
+0.00%
$ 36,410 $ 157
May 26, 10 PM $ 0.0000364
-0.09%
$ 36,410 $ 157
May 26, 9 PM $ 0.0000364
+0.09%
$ 36,443 $ 157
May 26, 8 PM $ 0.0000364
+0.00%
$ 36,410 $ 83
May 26, 7 PM $ 0.0000364
+0.00%
$ 36,410 $ 83
May 26, 6 PM $ 0.0000364
+0.00%
$ 36,410 $ 83
May 26, 5 PM $ 0.0000364
+0.00%
$ 36,410 $ 83
May 26, 4 PM $ 0.0000364
+0.00%
$ 36,410 $ 83
May 26, 3 PM $ 0.0000364
+0.00%
$ 36,410 $ 156
May 26, 2 PM $ 0.0000364
+0.00%
$ 36,410 $ 156
May 26, 1 PM $ 0.0000364
+0.00%
$ 36,410 $ 156
May 26, 12 PM $ 0.0000364
+0.00%
$ 36,410 $ 156
May 26, 11 AM $ 0.0000364
-0.54%
$ 36,410 $ 156
May 26, 10 AM $ 0.0000366
-1.80%
$ 36,609 $ 156
May 26, 9 AM $ 0.0000373
+0.30%
$ 37,280 $ 261
May 26, 8 AM $ 0.0000372
-0.30%
$ 37,169 $ 261
May 26, 7 AM $ 0.0000373
+0.00%
$ 37,280 $ 190
May 26, 6 AM $ 0.0000373
+0.00%
$ 37,280 $ 190
May 26, 5 AM $ 0.0000373
-0.89%
$ 37,280 $ 190
May 26, 4 AM $ 0.0000376
+3.31%
$ 37,616 $ 161
May 26, 3 AM $ 0.0000364
-3.29%
$ 36,410 $ 132
May 26, 2 AM $ 0.0000376
+0.00%
$ 37,650 $ 123
May 26, 1 AM $ 0.0000376
+0.00%
$ 37,650 $ 123
May 26, 12 AM $ 0.0000376
+0.00%
$ 37,650 $ 123
May 25, 11 PM $ 0.0000376
+0.00%
$ 37,650 $ 123
May 25, 10 PM $ 0.0000376
+0.00%
$ 37,650 $ 123
May 25, 9 PM $ 0.0000377
+0.00%
$ 37,652 $ 123
May 25, 8 PM $ 0.0000376
+0.00%
$ 37,650 $ 144
May 25, 7 PM $ 0.0000376
+0.00%
$ 37,650 $ 144
May 25, 6 PM $ 0.0000376
+0.00%
$ 37,650 $ 144
May 25, 5 PM $ 0.0000376
+0.00%
$ 37,650 $ 144
May 25, 4 PM $ 0.0000376
+0.00%
$ 37,650 $ 144
May 25, 3 PM $ 0.0000376
+0.00%
$ 37,650 $ 144
May 25, 2 PM $ 0.0000376
+0.00%
$ 37,650 $ 144
May 25, 1 PM $ 0.0000376
+0.00%
$ 37,650 $ 144
May 25, 12 PM $ 0.0000376
+0.00%
$ 37,650 $ 144
May 25, 11 AM $ 0.0000376
+0.00%
$ 37,650 $ 149
May 25, 10 AM $ 0.0000376
-0.63%
$ 37,650 $ 153
May 25, 9 AM $ 0.0000379
+0.00%
$ 37,890 $ 98
May 25, 8 AM $ 0.0000379
-0.01%
$ 37,890 $ 101
May 25, 7 AM $ 0.0000379
+0.01%
$ 37,896 $ 101
May 25, 6 AM $ 0.0000379
+0.01%
$ 37,893 $ 162
May 25, 5 AM $ 0.0000379
+0.00%
$ 37,890 $ 157
May 25, 4 AM $ 0.0000379
+1.47%
$ 37,890 $ 157
May 25, 3 AM $ 0.0000373
+0.00%
$ 37,340 $ 163
May 25, 2 AM $ 0.0000373
+0.00%
$ 37,340 $ 163