Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Metaverse HQ Historical Data

HQ Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 6, 7 AM $0.0000374
+0.05%
$37,410 $151
Jun 6, 6 AM $0.0000374
+0.00%
$37,390 $159
Jun 6, 5 AM $0.0000374
-0.08%
$37,390 $159
Jun 6, 4 AM $0.0000374
+0.00%
$37,420 $156
Jun 6, 3 AM $0.0000374
+0.00%
$37,420 $156
Jun 6, 2 AM $0.0000374
+0.00%
$37,420 $235
Jun 6, 1 AM $0.0000374
+0.00%
$37,420 $235
Jun 6, 12 AM $0.0000374
+0.00%
$37,420 $235
Jun 5, 11 PM $0.0000374
+0.00%
$37,420 $244
Jun 5, 10 PM $0.0000374
+0.00%
$37,420 $244
Jun 5, 9 PM $0.0000374
-0.16%
$37,420 $245
Jun 5, 8 PM $0.0000375
+1.08%
$37,480 $248
Jun 5, 7 PM $0.0000371
+0.00%
$37,080 $156
Jun 5, 6 PM $0.0000371
+0.00%
$37,080 $160
Jun 5, 5 PM $0.0000371
-0.03%
$37,080 $227
Jun 5, 4 PM $0.0000371
+0.00%
$37,090 $208
Jun 5, 3 PM $0.0000371
+0.00%
$37,090 $225
Jun 5, 2 PM $0.0000371
-0.13%
$37,090 $330
Jun 5, 1 PM $0.0000371
+0.00%
$37,140 $325
Jun 5, 12 PM $0.0000371
-1.22%
$37,140 $848
Jun 5, 11 AM $0.0000376
+0.19%
$37,600 $1,317
Jun 5, 10 AM $0.0000375
+0.00%
$37,530 $1,685
Jun 5, 9 AM $0.0000375
+0.00%
$37,530 $2,793
Jun 5, 8 AM $0.0000375
+0.00%
$37,530 $2,793
Jun 5, 7 AM $0.0000375
+1.21%
$37,530 $2,830
Jun 5, 6 AM $0.0000371
+0.00%
$37,080 $3,197
Jun 5, 5 AM $0.0000371
+0.00%
$37,080 $3,197
Jun 5, 4 AM $0.0000371
+0.00%
$37,080 $3,197
Jun 5, 3 AM $0.0000371
-1.20%
$37,080 $3,202
Jun 5, 2 AM $0.0000375
+0.00%
$37,530 $3,123
Jun 5, 1 AM $0.0000375
+0.00%
$37,530 $3,157
Jun 5, 12 AM $0.0000375
-0.11%
$37,530 $3,157
Jun 4, 11 PM $0.0000376
+0.00%
$37,570 $3,148
Jun 4, 10 PM $0.0000376
-0.03%
$37,570 $3,163
Jun 4, 9 PM $0.0000376
-0.16%
$37,580 $3,162
Jun 4, 8 PM $0.0000376
+0.00%
$37,640 $3,154
Jun 4, 7 PM $0.0000376
-0.58%
$37,640 $3,912
Jun 4, 6 PM $0.0000379
-1.71%
$37,860 $3,908
Jun 4, 5 PM $0.0000385
+0.00%
$38,520 $3,841
Jun 4, 4 PM $0.0000385
+0.36%
$38,520 $3,841
Jun 4, 3 PM $0.0000384
+5.35%
$38,380 $3,832
Jun 4, 2 PM $0.0000364
-0.72%
$36,430 $3,740
Jun 4, 1 PM $0.0000367
-3.62%
$36,693 $3,637
Jun 4, 12 PM $0.0000381
+2.06%
$38,070 $2,456
Jun 4, 11 AM $0.0000379
+4.38%
$37,890 $1,905
Jun 4, 10 AM $0.0000363
+7.66%
$36,302 $2,002
Jun 4, 9 AM $0.0000337
+0.00%
$33,720 $500
Jun 4, 8 AM $0.0000376
+2.24%
$37,630 $476
Jun 4, 7 AM $0.0000356
+5.59%
$35,584 $517
Jun 4, 6 AM $0.0000337
+0.00%
$33,700 $86