Metaverse HQ Historical Data

HQ Page 40
Download
Date Close Price change Market cap Trading volume
Jan 30, 5 PM $ 0.0000757
-0.20%
$ 75,700 $ 9,843
Jan 30, 4 PM $ 0.0000758
+0.00%
$ 75,850 $ 9,604
Jan 30, 3 PM $ 0.0000758
-0.07%
$ 75,850 $ 9,408
Jan 30, 2 PM $ 0.0000759
+0.00%
$ 75,900 $ 9,426
Jan 30, 1 PM $ 0.0000759
+0.00%
$ 75,900 $ 9,605
Jan 30, 12 PM $ 0.0000759
+0.00%
$ 75,900 $ 9,902
Jan 30, 11 AM $ 0.0000759
+0.00%
$ 75,900 $ 10,187
Jan 30, 10 AM $ 0.0000759
+0.07%
$ 75,900 $ 10,413
Jan 30, 9 AM $ 0.0000759
+0.07%
$ 75,900 $ 10,600
Jan 30, 8 AM $ 0.0000758
+0.00%
$ 75,850 $ 10,664
Jan 30, 7 AM $ 0.0000758
-0.07%
$ 75,850 $ 10,811
Jan 30, 6 AM $ 0.0000759
+0.07%
$ 75,900 $ 10,849
Jan 30, 5 AM $ 0.0000758
+0.00%
$ 75,850 $ 10,828
Jan 30, 4 AM $ 0.0000758
+0.00%
$ 75,850 $ 10,775
Jan 30, 3 AM $ 0.0000758
-0.07%
$ 75,850 $ 10,817
Jan 30, 2 AM $ 0.0000759
-0.46%
$ 75,900 $ 10,890
Jan 30, 1 AM $ 0.0000762
-1.12%
$ 76,250 $ 10,934
Jan 30, 12 AM $ 0.0000771
+0.00%
$ 77,110 $ 10,898
Jan 29, 11 PM $ 0.0000771
+0.00%
$ 77,110 $ 11,435
Jan 29, 10 PM $ 0.0000771
+0.00%
$ 77,110 $ 11,479
Jan 29, 9 PM $ 0.0000771
+0.00%
$ 77,110 $ 11,548
Jan 29, 8 PM $ 0.0000771
-0.22%
$ 77,110 $ 11,568
Jan 29, 7 PM $ 0.0000773
+0.22%
$ 77,110 $ 11,650
Jan 29, 6 PM $ 0.0000771
+0.00%
$ 77,110 $ 11,695
Jan 29, 5 PM $ 0.0000771
+0.00%
$ 77,110 $ 11,846
Jan 29, 4 PM $ 0.0000771
-0.35%
$ 77,280 $ 12,104
Jan 29, 3 PM $ 0.0000774
-1.31%
$ 77,380 $ 12,350
Jan 29, 2 PM $ 0.0000784
-0.20%
$ 78,410 $ 12,437
Jan 29, 1 PM $ 0.0000786
+0.20%
$ 78,570 $ 12,413
Jan 29, 12 PM $ 0.0000784
+0.00%
$ 78,410 $ 12,339
Jan 29, 11 AM $ 0.0000784
-0.20%
$ 78,410 $ 12,265
Jan 29, 10 AM $ 0.0000784
+0.14%
$ 78,410 $ 12,432
Jan 29, 9 AM $ 0.0000781
-1.00%
$ 78,130 $ 12,385
Jan 29, 8 AM $ 0.0000789
-0.21%
$ 78,920 $ 12,412
Jan 29, 7 AM $ 0.0000791
+0.00%
$ 79,090 $ 12,462
Jan 29, 6 AM $ 0.0000791
-1.32%
$ 79,090 $ 12,451
Jan 29, 5 AM $ 0.00008
+0.05%
$ 79,980 $ 12,382
Jan 29, 4 AM $ 0.0000799
-0.21%
$ 79,942 $ 12,520
Jan 29, 3 AM $ 0.0000801
+0.10%
$ 80,107 $ 12,515
Jan 29, 2 AM $ 0.00008
+0.06%
$ 80,030 $ 12,533
Jan 29, 1 AM $ 0.00008
+0.00%
$ 79,985 $ 12,470
Jan 29, 12 AM $ 0.00008
-0.06%
$ 79,985 $ 12,514
Jan 28, 11 PM $ 0.00008
-0.21%
$ 80,030 $ 11,839
Jan 28, 10 PM $ 0.0000802
-0.21%
$ 80,200 $ 11,921
Jan 28, 9 PM $ 0.0000804
+0.00%
$ 80,370 $ 12,002
Jan 28, 8 PM $ 0.0000804
-0.04%
$ 80,370 $ 12,036
Jan 28, 7 PM $ 0.0000804
+0.00%
$ 80,400 $ 11,799
Jan 28, 6 PM $ 0.0000804
+0.00%
$ 80,400 $ 11,849
Jan 28, 5 PM $ 0.0000804
-0.21%
$ 80,400 $ 11,873
Jan 28, 4 PM $ 0.0000806
+0.21%
$ 80,570 $ 11,871