Metaverse HQ Historical Data

HQ Page 41
Download
Date Close Price change Market cap Trading volume
Jan 28, 3 PM $ 0.0000804
+0.00%
$ 80,400 $ 12,033
Jan 28, 2 PM $ 0.0000804
-0.21%
$ 80,570 $ 12,031
Jan 28, 1 PM $ 0.0000806
+0.21%
$ 80,570 $ 12,053
Jan 28, 12 PM $ 0.0000804
+0.00%
$ 80,400 $ 12,027
Jan 28, 11 AM $ 0.0000804
+0.00%
$ 80,400 $ 12,161
Jan 28, 10 AM $ 0.0000804
+0.00%
$ 80,400 $ 12,320
Jan 28, 9 AM $ 0.0000806
+0.00%
$ 80,570 $ 12,228
Jan 28, 8 AM $ 0.0000806
+0.21%
$ 80,570 $ 12,281
Jan 28, 7 AM $ 0.0000804
+0.04%
$ 80,400 $ 12,289
Jan 28, 6 AM $ 0.0000804
+0.00%
$ 80,366 $ 12,232
Jan 28, 5 AM $ 0.0000804
-0.12%
$ 80,366 $ 12,186
Jan 28, 4 AM $ 0.0000805
-0.03%
$ 80,466 $ 12,568
Jan 28, 3 AM $ 0.0000805
+0.00%
$ 80,487 $ 12,570
Jan 28, 2 AM $ 0.0000805
+0.19%
$ 80,487 $ 12,531
Jan 28, 1 AM $ 0.0000803
+0.00%
$ 80,338 $ 12,532
Jan 28, 12 AM $ 0.0000805
-0.03%
$ 80,502 $ 12,495
Jan 27, 11 PM $ 0.0000805
+0.19%
$ 80,530 $ 12,441
Jan 27, 10 PM $ 0.0000804
+0.00%
$ 80,376 $ 12,433
Jan 27, 9 PM $ 0.0000804
-0.17%
$ 80,376 $ 12,365
Jan 27, 8 PM $ 0.0000805
+0.00%
$ 80,513 $ 12,249
Jan 27, 7 PM $ 0.0000805
+0.21%
$ 80,513 $ 12,339
Jan 27, 6 PM $ 0.0000803
-0.07%
$ 80,342 $ 12,243
Jan 27, 5 PM $ 0.0000804
-0.08%
$ 80,400 $ 12,110
Jan 27, 4 PM $ 0.0000805
+0.49%
$ 80,477 $ 12,113
Jan 27, 3 PM $ 0.0000802
-0.04%
$ 80,250 $ 11,933
Jan 27, 2 PM $ 0.0000803
+0.22%
$ 80,280 $ 11,786
Jan 27, 1 PM $ 0.0000801
+0.00%
$ 80,100 $ 11,745
Jan 27, 12 PM $ 0.0000803
+0.00%
$ 80,279 $ 11,843
Jan 27, 11 AM $ 0.0000803
+0.22%
$ 80,279 $ 11,767
Jan 27, 10 AM $ 0.0000801
-0.22%
$ 80,100 $ 11,848
Jan 27, 9 AM $ 0.0000803
+0.00%
$ 80,280 $ 11,871
Jan 27, 8 AM $ 0.0000803
+0.00%
$ 80,280 $ 11,793
Jan 27, 7 AM $ 0.0000803
+0.00%
$ 80,280 $ 11,744
Jan 27, 6 AM $ 0.0000803
+0.00%
$ 80,280 $ 11,810
Jan 27, 5 AM $ 0.0000803
+0.22%
$ 80,280 $ 11,890
Jan 27, 4 AM $ 0.0000801
-0.22%
$ 80,100 $ 11,988
Jan 27, 3 AM $ 0.0000803
+0.00%
$ 80,280 $ 11,997
Jan 27, 2 AM $ 0.0000803
+0.00%
$ 80,280 $ 12,028
Jan 27, 1 AM $ 0.0000803
+0.00%
$ 80,280 $ 12,017
Jan 27, 12 AM $ 0.0000803
+0.00%
$ 80,280 $ 12,055
Jan 26, 11 PM $ 0.0000803
+0.00%
$ 80,280 $ 12,058
Jan 26, 10 PM $ 0.0000801
+0.00%
$ 80,100 $ 12,068
Jan 26, 9 PM $ 0.0000803
-0.15%
$ 80,280 $ 11,962
Jan 26, 8 PM $ 0.0000804
-0.21%
$ 80,400 $ 11,970
Jan 26, 7 PM $ 0.0000806
+0.00%
$ 80,570 $ 11,908
Jan 26, 6 PM $ 0.0000806
+0.21%
$ 80,570 $ 11,882
Jan 26, 5 PM $ 0.0000804
-0.21%
$ 80,400 $ 11,915
Jan 26, 4 PM $ 0.0000804
-0.21%
$ 80,400 $ 11,973
Jan 26, 3 PM $ 0.0000806
+0.00%
$ 80,400 $ 11,864
Jan 26, 2 PM $ 0.0000806
+0.00%
$ 80,570 $ 11,841