Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Metaverse HQ Historical Data

HQ Page 41
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 20, 8 AM $0.0000464
-0.69%
$46,370 $9,106
Mar 20, 7 AM $0.0000467
+0.97%
$46,690 $9,011
Mar 20, 6 AM $0.0000462
-0.19%
$46,240 $8,935
Mar 20, 5 AM $0.0000463
+0.30%
$46,330 $8,909
Mar 20, 4 AM $0.0000464
+0.48%
$46,410 $8,966
Mar 20, 3 AM $0.0000462
-0.21%
$46,190 $8,931
Mar 20, 2 AM $0.0000462
-0.28%
$46,238 $9,037
Mar 20, 1 AM $0.0000464
+0.41%
$46,370 $8,955
Mar 20, 12 AM $0.0000462
-0.19%
$46,180 $9,103
Mar 19, 11 PM $0.0000463
+0.04%
$46,270 $9,066
Mar 19, 10 PM $0.0000462
+0.11%
$46,250 $8,982
Mar 19, 9 PM $0.0000462
-1.11%
$46,200 $9,015
Mar 19, 8 PM $0.0000467
+0.65%
$46,720 $9,092
Mar 19, 7 PM $0.0000464
+0.50%
$46,420 $9,192
Mar 19, 6 PM $0.0000462
+0.06%
$46,190 $9,105
Mar 19, 5 PM $0.0000462
-0.06%
$46,160 $9,126
Mar 19, 4 PM $0.0000462
+0.06%
$46,186 $9,127
Mar 19, 3 PM $0.0000462
-0.34%
$46,156 $9,202
Mar 19, 2 PM $0.0000463
-0.07%
$46,314 $9,120
Mar 19, 1 PM $0.0000463
+0.00%
$46,347 $9,047
Mar 19, 12 PM $0.0000463
-0.07%
$46,347 $9,092
Mar 19, 11 AM $0.0000464
+0.00%
$46,380 $9,093
Mar 19, 10 AM $0.0000464
-0.28%
$46,380 $9,051
Mar 19, 9 AM $0.0000465
+0.30%
$46,510 $9,042
Mar 19, 8 AM $0.0000464
-0.01%
$46,370 $8,882
Mar 19, 7 AM $0.0000464
-0.48%
$46,377 $8,898
Mar 19, 6 AM $0.0000466
+0.00%
$46,600 $8,952
Mar 19, 5 AM $0.0000466
+0.02%
$46,600 $8,929
Mar 19, 4 AM $0.0000466
-0.97%
$46,600 $8,935
Mar 19, 3 AM $0.0000471
-0.34%
$47,057 $8,955
Mar 19, 2 AM $0.0000472
+1.65%
$47,216 $8,819
Mar 19, 1 AM $0.0000464
-0.06%
$46,450 $8,921
Mar 19, 12 AM $0.0000465
+0.24%
$46,480 $8,865
Mar 18, 11 PM $0.0000464
-0.22%
$46,370 $8,953
Mar 18, 10 PM $0.0000465
+0.24%
$46,470 $8,929
Mar 18, 9 PM $0.0000464
-0.49%
$46,360 $8,934
Mar 18, 8 PM $0.0000466
-0.91%
$46,590 $8,891
Mar 18, 7 PM $0.000047
+1.42%
$47,020 $8,736
Mar 18, 6 PM $0.0000464
-1.40%
$46,360 $8,774
Mar 18, 5 PM $0.000047
+0.01%
$47,020 $8,708
Mar 18, 4 PM $0.000047
+0.00%
$47,015 $8,713
Mar 18, 3 PM $0.000047
+0.25%
$47,017 $8,594
Mar 18, 2 PM $0.0000469
-2.44%
$46,899 $8,668
Mar 18, 1 PM $0.0000481
+0.15%
$48,070 $8,720
Mar 18, 12 PM $0.000048
-0.44%
$48,000 $8,673
Mar 18, 11 AM $0.0000482
-0.52%
$48,210 $8,664
Mar 18, 10 AM $0.0000485
-1.08%
$48,460 $8,684
Mar 18, 9 AM $0.000049
+0.64%
$48,990 $8,722
Mar 18, 8 AM $0.0000487
+0.85%
$48,680 $8,937
Mar 18, 7 AM $0.0000483
-0.78%
$48,270 $8,890